mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 30-Nov-2017

Day Change Summary
	Previous	Current
	29-Nov-2017	30-Nov-2017	Change	Change %	Previous Week
Open	23,811	23,918	107	0.4%	23,326
High	23,946	24,331	385	1.6%	23,593
Low	23,791	23,897	106	0.4%	23,236
Close	23,921	24,279	358	1.5%	23,512
Range	155	434	279	180.0%	357
ATR	152	172	20	13.2%	0
Volume	1,588	2,860	1,272	80.1%	1,015

Daily Pivots for day following 30-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,471	25,309	24,518
R3	25,037	24,875	24,398
R2	24,603	24,603	24,359
R1	24,441	24,441	24,319	24,522
PP	24,169	24,169	24,169	24,210
S1	24,007	24,007	24,239	24,088
S2	23,735	23,735	24,200
S3	23,301	23,573	24,160
S4	22,867	23,139	24,040

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,518	24,372	23,708
R3	24,161	24,015	23,610
R2	23,804	23,804	23,578
R1	23,658	23,658	23,545	23,731
PP	23,447	23,447	23,447	23,484
S1	23,301	23,301	23,479	23,374
S2	23,090	23,090	23,447
S3	22,733	22,944	23,414
S4	22,376	22,587	23,316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,331	23,431	900	3.7%	232	1.0%	94%	True	False	1,151
10	24,331	23,236	1,095	4.5%	201	0.8%	95%	True	False	760
20	24,331	23,201	1,130	4.7%	170	0.7%	95%	True	False	456
40	24,331	22,582	1,749	7.2%	139	0.6%	97%	True	False	291
60	24,331	21,654	2,677	11.0%	122	0.5%	98%	True	False	232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	26,176
2.618	25,467
1.618	25,033
1.000	24,765
0.618	24,599
HIGH	24,331
0.618	24,165
0.500	24,114
0.382	24,063
LOW	23,897
0.618	23,629
1.000	23,463
1.618	23,195
2.618	22,761
4.250	22,053

Fisher Pivots for day following 30-Nov-2017
Pivot	1 day	3 day
R1	24,224	24,162
PP	24,169	24,044
S1	24,114	23,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols