mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 23,918 24,224 306 1.3% 23,515
High 24,331 24,330 -1 0.0% 24,331
Low 23,897 23,929 32 0.1% 23,474
Close 24,279 24,245 -34 -0.1% 24,245
Range 434 401 -33 -7.6% 857
ATR 172 189 16 9.5% 0
Volume 2,860 5,384 2,524 88.3% 10,929
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,371 25,209 24,466
R3 24,970 24,808 24,355
R2 24,569 24,569 24,319
R1 24,407 24,407 24,282 24,488
PP 24,168 24,168 24,168 24,209
S1 24,006 24,006 24,208 24,087
S2 23,767 23,767 24,172
S3 23,366 23,605 24,135
S4 22,965 23,204 24,025
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,588 26,273 24,716
R3 25,731 25,416 24,481
R2 24,874 24,874 24,402
R1 24,559 24,559 24,324 24,717
PP 24,017 24,017 24,017 24,095
S1 23,702 23,702 24,167 23,860
S2 23,160 23,160 24,088
S3 22,303 22,845 24,009
S4 21,446 21,988 23,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,331 23,474 857 3.5% 285 1.2% 90% False False 2,185
10 24,331 23,236 1,095 4.5% 219 0.9% 92% False False 1,211
20 24,331 23,201 1,130 4.7% 181 0.7% 92% False False 721
40 24,331 22,669 1,662 6.9% 145 0.6% 95% False False 421
60 24,331 21,654 2,677 11.0% 128 0.5% 97% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,034
2.618 25,380
1.618 24,979
1.000 24,731
0.618 24,578
HIGH 24,330
0.618 24,177
0.500 24,130
0.382 24,082
LOW 23,929
0.618 23,681
1.000 23,528
1.618 23,280
2.618 22,879
4.250 22,225
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 24,207 24,184
PP 24,168 24,122
S1 24,130 24,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.