mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 24,224 24,338 114 0.5% 23,515
High 24,330 24,542 212 0.9% 24,331
Low 23,929 24,276 347 1.5% 23,474
Close 24,245 24,314 69 0.3% 24,245
Range 401 266 -135 -33.7% 857
ATR 189 196 8 4.1% 0
Volume 5,384 6,618 1,234 22.9% 10,929
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,175 25,011 24,460
R3 24,909 24,745 24,387
R2 24,643 24,643 24,363
R1 24,479 24,479 24,339 24,428
PP 24,377 24,377 24,377 24,352
S1 24,213 24,213 24,290 24,162
S2 24,111 24,111 24,265
S3 23,845 23,947 24,241
S4 23,579 23,681 24,168
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,588 26,273 24,716
R3 25,731 25,416 24,481
R2 24,874 24,874 24,402
R1 24,559 24,559 24,324 24,717
PP 24,017 24,017 24,017 24,095
S1 23,702 23,702 24,167 23,860
S2 23,160 23,160 24,088
S3 22,303 22,845 24,009
S4 21,446 21,988 23,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,542 23,522 1,020 4.2% 311 1.3% 78% True False 3,447
10 24,542 23,236 1,306 5.4% 233 1.0% 83% True False 1,856
20 24,542 23,201 1,341 5.5% 191 0.8% 83% True False 1,044
40 24,542 22,688 1,854 7.6% 151 0.6% 88% True False 584
60 24,542 21,859 2,683 11.0% 131 0.5% 92% True False 431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,673
2.618 25,239
1.618 24,973
1.000 24,808
0.618 24,707
HIGH 24,542
0.618 24,441
0.500 24,409
0.382 24,378
LOW 24,276
0.618 24,112
1.000 24,010
1.618 23,846
2.618 23,580
4.250 23,146
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 24,409 24,283
PP 24,377 24,251
S1 24,346 24,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.