mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 24,338 24,307 -31 -0.1% 23,515
High 24,542 24,396 -146 -0.6% 24,331
Low 24,276 24,165 -111 -0.5% 23,474
Close 24,314 24,186 -128 -0.5% 24,245
Range 266 231 -35 -13.2% 857
ATR 196 199 2 1.3% 0
Volume 6,618 5,357 -1,261 -19.1% 10,929
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,942 24,795 24,313
R3 24,711 24,564 24,250
R2 24,480 24,480 24,228
R1 24,333 24,333 24,207 24,291
PP 24,249 24,249 24,249 24,228
S1 24,102 24,102 24,165 24,060
S2 24,018 24,018 24,144
S3 23,787 23,871 24,123
S4 23,556 23,640 24,059
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,588 26,273 24,716
R3 25,731 25,416 24,481
R2 24,874 24,874 24,402
R1 24,559 24,559 24,324 24,717
PP 24,017 24,017 24,017 24,095
S1 23,702 23,702 24,167 23,860
S2 23,160 23,160 24,088
S3 22,303 22,845 24,009
S4 21,446 21,988 23,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,542 23,791 751 3.1% 298 1.2% 53% False False 4,361
10 24,542 23,372 1,170 4.8% 238 1.0% 70% False False 2,376
20 24,542 23,201 1,341 5.5% 198 0.8% 73% False False 1,308
40 24,542 22,716 1,826 7.5% 155 0.6% 81% False False 718
60 24,542 22,000 2,542 10.5% 132 0.5% 86% False False 519
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,378
2.618 25,001
1.618 24,770
1.000 24,627
0.618 24,539
HIGH 24,396
0.618 24,308
0.500 24,281
0.382 24,253
LOW 24,165
0.618 24,022
1.000 23,934
1.618 23,791
2.618 23,560
4.250 23,183
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 24,281 24,236
PP 24,249 24,219
S1 24,218 24,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.