mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 24,307 24,200 -107 -0.4% 23,515
High 24,396 24,239 -157 -0.6% 24,331
Low 24,165 24,090 -75 -0.3% 23,474
Close 24,186 24,170 -16 -0.1% 24,245
Range 231 149 -82 -35.5% 857
ATR 199 195 -4 -1.8% 0
Volume 5,357 10,496 5,139 95.9% 10,929
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,613 24,541 24,252
R3 24,464 24,392 24,211
R2 24,315 24,315 24,197
R1 24,243 24,243 24,184 24,205
PP 24,166 24,166 24,166 24,147
S1 24,094 24,094 24,156 24,056
S2 24,017 24,017 24,143
S3 23,868 23,945 24,129
S4 23,719 23,796 24,088
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,588 26,273 24,716
R3 25,731 25,416 24,481
R2 24,874 24,874 24,402
R1 24,559 24,559 24,324 24,717
PP 24,017 24,017 24,017 24,095
S1 23,702 23,702 24,167 23,860
S2 23,160 23,160 24,088
S3 22,303 22,845 24,009
S4 21,446 21,988 23,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,542 23,897 645 2.7% 296 1.2% 42% False False 6,143
10 24,542 23,431 1,111 4.6% 232 1.0% 67% False False 3,394
20 24,542 23,201 1,341 5.5% 198 0.8% 72% False False 1,828
40 24,542 22,747 1,795 7.4% 157 0.7% 79% False False 978
60 24,542 22,018 2,524 10.4% 134 0.6% 85% False False 694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24,872
2.618 24,629
1.618 24,480
1.000 24,388
0.618 24,331
HIGH 24,239
0.618 24,182
0.500 24,165
0.382 24,147
LOW 24,090
0.618 23,998
1.000 23,941
1.618 23,849
2.618 23,700
4.250 23,457
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 24,168 24,316
PP 24,166 24,267
S1 24,165 24,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.