mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 24,169 24,255 86 0.4% 24,338
High 24,274 24,351 77 0.3% 24,542
Low 24,086 24,232 146 0.6% 24,086
Close 24,246 24,336 90 0.4% 24,336
Range 188 119 -69 -36.7% 456
ATR 195 189 -5 -2.8% 0
Volume 29,478 127,659 98,181 333.1% 179,608
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,663 24,619 24,402
R3 24,544 24,500 24,369
R2 24,425 24,425 24,358
R1 24,381 24,381 24,347 24,403
PP 24,306 24,306 24,306 24,318
S1 24,262 24,262 24,325 24,284
S2 24,187 24,187 24,314
S3 24,068 24,143 24,303
S4 23,949 24,024 24,271
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,689 25,469 24,587
R3 25,233 25,013 24,462
R2 24,777 24,777 24,420
R1 24,557 24,557 24,378 24,439
PP 24,321 24,321 24,321 24,263
S1 24,101 24,101 24,294 23,983
S2 23,865 23,865 24,253
S3 23,409 23,645 24,211
S4 22,953 23,189 24,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,542 24,086 456 1.9% 191 0.8% 55% False False 35,921
10 24,542 23,474 1,068 4.4% 238 1.0% 81% False False 19,053
20 24,542 23,201 1,341 5.5% 197 0.8% 85% False False 9,667
40 24,542 22,768 1,774 7.3% 162 0.7% 88% False False 4,905
60 24,542 22,100 2,442 10.0% 136 0.6% 92% False False 3,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 24,857
2.618 24,663
1.618 24,544
1.000 24,470
0.618 24,425
HIGH 24,351
0.618 24,306
0.500 24,292
0.382 24,278
LOW 24,232
0.618 24,159
1.000 24,113
1.618 24,040
2.618 23,921
4.250 23,726
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 24,321 24,297
PP 24,306 24,258
S1 24,292 24,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.