mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 24,255 24,350 95 0.4% 24,338
High 24,351 24,455 104 0.4% 24,542
Low 24,232 24,337 105 0.4% 24,086
Close 24,336 24,419 83 0.3% 24,336
Range 119 118 -1 -0.8% 456
ATR 189 184 -5 -2.7% 0
Volume 127,659 107,631 -20,028 -15.7% 179,608
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,758 24,706 24,484
R3 24,640 24,588 24,452
R2 24,522 24,522 24,441
R1 24,470 24,470 24,430 24,496
PP 24,404 24,404 24,404 24,417
S1 24,352 24,352 24,408 24,378
S2 24,286 24,286 24,397
S3 24,168 24,234 24,387
S4 24,050 24,116 24,354
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,689 25,469 24,587
R3 25,233 25,013 24,462
R2 24,777 24,777 24,420
R1 24,557 24,557 24,378 24,439
PP 24,321 24,321 24,321 24,263
S1 24,101 24,101 24,294 23,983
S2 23,865 23,865 24,253
S3 23,409 23,645 24,211
S4 22,953 23,189 24,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,455 24,086 369 1.5% 161 0.7% 90% True False 56,124
10 24,542 23,522 1,020 4.2% 236 1.0% 88% False False 29,785
20 24,542 23,201 1,341 5.5% 197 0.8% 91% False False 15,042
40 24,542 22,827 1,715 7.0% 163 0.7% 93% False False 7,594
60 24,542 22,148 2,394 9.8% 136 0.6% 95% False False 5,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 24,957
2.618 24,764
1.618 24,646
1.000 24,573
0.618 24,528
HIGH 24,455
0.618 24,410
0.500 24,396
0.382 24,382
LOW 24,337
0.618 24,264
1.000 24,219
1.618 24,146
2.618 24,028
4.250 23,836
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 24,411 24,370
PP 24,404 24,320
S1 24,396 24,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.