mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 24,350 24,460 110 0.5% 24,338
High 24,455 24,575 120 0.5% 24,542
Low 24,337 24,416 79 0.3% 24,086
Close 24,419 24,543 124 0.5% 24,336
Range 118 159 41 34.7% 456
ATR 184 183 -2 -1.0% 0
Volume 107,631 122,118 14,487 13.5% 179,608
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,988 24,925 24,631
R3 24,829 24,766 24,587
R2 24,670 24,670 24,572
R1 24,607 24,607 24,558 24,639
PP 24,511 24,511 24,511 24,527
S1 24,448 24,448 24,529 24,480
S2 24,352 24,352 24,514
S3 24,193 24,289 24,499
S4 24,034 24,130 24,456
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,689 25,469 24,587
R3 25,233 25,013 24,462
R2 24,777 24,777 24,420
R1 24,557 24,557 24,378 24,439
PP 24,321 24,321 24,321 24,263
S1 24,101 24,101 24,294 23,983
S2 23,865 23,865 24,253
S3 23,409 23,645 24,211
S4 22,953 23,189 24,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,575 24,086 489 2.0% 147 0.6% 93% True False 79,476
10 24,575 23,791 784 3.2% 222 0.9% 96% True False 41,918
20 24,575 23,201 1,374 5.6% 199 0.8% 98% True False 21,140
40 24,575 22,878 1,697 6.9% 166 0.7% 98% True False 10,646
60 24,575 22,148 2,427 9.9% 138 0.6% 99% True False 7,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,251
2.618 24,991
1.618 24,832
1.000 24,734
0.618 24,673
HIGH 24,575
0.618 24,514
0.500 24,496
0.382 24,477
LOW 24,416
0.618 24,318
1.000 24,257
1.618 24,159
2.618 24,000
4.250 23,740
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 24,527 24,497
PP 24,511 24,450
S1 24,496 24,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.