mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	24,460	24,543	83	0.3%	24,338
High	24,575	24,686	111	0.5%	24,542
Low	24,416	24,485	69	0.3%	24,086
Close	24,543	24,646	103	0.4%	24,336
Range	159	201	42	26.4%	456
ATR	183	184	1	0.7%	0
Volume	122,118	147,617	25,499	20.9%	179,608

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,209	25,128	24,757
R3	25,008	24,927	24,701
R2	24,807	24,807	24,683
R1	24,726	24,726	24,665	24,767
PP	24,606	24,606	24,606	24,626
S1	24,525	24,525	24,628	24,566
S2	24,405	24,405	24,609
S3	24,204	24,324	24,591
S4	24,003	24,123	24,536

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,689	25,469	24,587
R3	25,233	25,013	24,462
R2	24,777	24,777	24,420
R1	24,557	24,557	24,378	24,439
PP	24,321	24,321	24,321	24,263
S1	24,101	24,101	24,294	23,983
S2	23,865	23,865	24,253
S3	23,409	23,645	24,211
S4	22,953	23,189	24,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,686	24,086	600	2.4%	157	0.6%	93%	True	False	106,900
10	24,686	23,897	789	3.2%	227	0.9%	95%	True	False	56,521
20	24,686	23,201	1,485	6.0%	199	0.8%	97%	True	False	28,515
40	24,686	22,941	1,745	7.1%	169	0.7%	98%	True	False	14,334
60	24,686	22,148	2,538	10.3%	140	0.6%	98%	True	False	9,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,540
2.618	25,212
1.618	25,011
1.000	24,887
0.618	24,810
HIGH	24,686
0.618	24,609
0.500	24,586
0.382	24,562
LOW	24,485
0.618	24,361
1.000	24,284
1.618	24,160
2.618	23,959
4.250	23,631

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	24,626	24,601
PP	24,606	24,556
S1	24,586	24,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols