mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 24,460 24,543 83 0.3% 24,338
High 24,575 24,686 111 0.5% 24,542
Low 24,416 24,485 69 0.3% 24,086
Close 24,543 24,646 103 0.4% 24,336
Range 159 201 42 26.4% 456
ATR 183 184 1 0.7% 0
Volume 122,118 147,617 25,499 20.9% 179,608
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,209 25,128 24,757
R3 25,008 24,927 24,701
R2 24,807 24,807 24,683
R1 24,726 24,726 24,665 24,767
PP 24,606 24,606 24,606 24,626
S1 24,525 24,525 24,628 24,566
S2 24,405 24,405 24,609
S3 24,204 24,324 24,591
S4 24,003 24,123 24,536
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,689 25,469 24,587
R3 25,233 25,013 24,462
R2 24,777 24,777 24,420
R1 24,557 24,557 24,378 24,439
PP 24,321 24,321 24,321 24,263
S1 24,101 24,101 24,294 23,983
S2 23,865 23,865 24,253
S3 23,409 23,645 24,211
S4 22,953 23,189 24,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,686 24,086 600 2.4% 157 0.6% 93% True False 106,900
10 24,686 23,897 789 3.2% 227 0.9% 95% True False 56,521
20 24,686 23,201 1,485 6.0% 199 0.8% 97% True False 28,515
40 24,686 22,941 1,745 7.1% 169 0.7% 98% True False 14,334
60 24,686 22,148 2,538 10.3% 140 0.6% 98% True False 9,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,540
2.618 25,212
1.618 25,011
1.000 24,887
0.618 24,810
HIGH 24,686
0.618 24,609
0.500 24,586
0.382 24,562
LOW 24,485
0.618 24,361
1.000 24,284
1.618 24,160
2.618 23,959
4.250 23,631
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 24,626 24,601
PP 24,606 24,556
S1 24,586 24,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.