mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 24,543 24,650 107 0.4% 24,338
High 24,686 24,703 17 0.1% 24,542
Low 24,485 24,532 47 0.2% 24,086
Close 24,646 24,557 -89 -0.4% 24,336
Range 201 171 -30 -14.9% 456
ATR 184 183 -1 -0.5% 0
Volume 147,617 133,926 -13,691 -9.3% 179,608
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,110 25,005 24,651
R3 24,939 24,834 24,604
R2 24,768 24,768 24,588
R1 24,663 24,663 24,573 24,630
PP 24,597 24,597 24,597 24,581
S1 24,492 24,492 24,541 24,459
S2 24,426 24,426 24,526
S3 24,255 24,321 24,510
S4 24,084 24,150 24,463
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,689 25,469 24,587
R3 25,233 25,013 24,462
R2 24,777 24,777 24,420
R1 24,557 24,557 24,378 24,439
PP 24,321 24,321 24,321 24,263
S1 24,101 24,101 24,294 23,983
S2 23,865 23,865 24,253
S3 23,409 23,645 24,211
S4 22,953 23,189 24,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,703 24,232 471 1.9% 154 0.6% 69% True False 127,790
10 24,703 23,929 774 3.2% 200 0.8% 81% True False 69,628
20 24,703 23,236 1,467 6.0% 201 0.8% 90% True False 35,194
40 24,703 22,941 1,762 7.2% 169 0.7% 92% True False 17,678
60 24,703 22,148 2,555 10.4% 141 0.6% 94% True False 11,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,430
2.618 25,151
1.618 24,980
1.000 24,874
0.618 24,809
HIGH 24,703
0.618 24,638
0.500 24,618
0.382 24,597
LOW 24,532
0.618 24,426
1.000 24,361
1.618 24,255
2.618 24,084
4.250 23,805
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 24,618 24,560
PP 24,597 24,559
S1 24,577 24,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.