mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	24,543	24,650	107	0.4%	24,338
High	24,686	24,703	17	0.1%	24,542
Low	24,485	24,532	47	0.2%	24,086
Close	24,646	24,557	-89	-0.4%	24,336
Range	201	171	-30	-14.9%	456
ATR	184	183	-1	-0.5%	0
Volume	147,617	133,926	-13,691	-9.3%	179,608

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,110	25,005	24,651
R3	24,939	24,834	24,604
R2	24,768	24,768	24,588
R1	24,663	24,663	24,573	24,630
PP	24,597	24,597	24,597	24,581
S1	24,492	24,492	24,541	24,459
S2	24,426	24,426	24,526
S3	24,255	24,321	24,510
S4	24,084	24,150	24,463

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,689	25,469	24,587
R3	25,233	25,013	24,462
R2	24,777	24,777	24,420
R1	24,557	24,557	24,378	24,439
PP	24,321	24,321	24,321	24,263
S1	24,101	24,101	24,294	23,983
S2	23,865	23,865	24,253
S3	23,409	23,645	24,211
S4	22,953	23,189	24,085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,703	24,232	471	1.9%	154	0.6%	69%	True	False	127,790
10	24,703	23,929	774	3.2%	200	0.8%	81%	True	False	69,628
20	24,703	23,236	1,467	6.0%	201	0.8%	90%	True	False	35,194
40	24,703	22,941	1,762	7.2%	169	0.7%	92%	True	False	17,678
60	24,703	22,148	2,555	10.4%	141	0.6%	94%	True	False	11,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,430
2.618	25,151
1.618	24,980
1.000	24,874
0.618	24,809
HIGH	24,703
0.618	24,638
0.500	24,618
0.382	24,597
LOW	24,532
0.618	24,426
1.000	24,361
1.618	24,255
2.618	24,084
4.250	23,805

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	24,618	24,560
PP	24,597	24,559
S1	24,577	24,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols