mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 24,650 24,537 -113 -0.5% 24,350
High 24,703 24,708 5 0.0% 24,708
Low 24,532 24,536 4 0.0% 24,337
Close 24,557 24,677 120 0.5% 24,677
Range 171 172 1 0.6% 371
ATR 183 182 -1 -0.4% 0
Volume 133,926 117,089 -16,837 -12.6% 628,381
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,156 25,089 24,772
R3 24,984 24,917 24,724
R2 24,812 24,812 24,709
R1 24,745 24,745 24,693 24,779
PP 24,640 24,640 24,640 24,657
S1 24,573 24,573 24,661 24,607
S2 24,468 24,468 24,646
S3 24,296 24,401 24,630
S4 24,124 24,229 24,583
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,687 25,553 24,881
R3 25,316 25,182 24,779
R2 24,945 24,945 24,745
R1 24,811 24,811 24,711 24,878
PP 24,574 24,574 24,574 24,608
S1 24,440 24,440 24,643 24,507
S2 24,203 24,203 24,609
S3 23,832 24,069 24,575
S4 23,461 23,698 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,708 24,337 371 1.5% 164 0.7% 92% True False 125,676
10 24,708 24,086 622 2.5% 178 0.7% 95% True False 80,798
20 24,708 23,236 1,472 6.0% 198 0.8% 98% True False 41,005
40 24,708 23,095 1,613 6.5% 169 0.7% 98% True False 20,600
60 24,708 22,148 2,560 10.4% 143 0.6% 99% True False 13,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,439
2.618 25,158
1.618 24,986
1.000 24,880
0.618 24,814
HIGH 24,708
0.618 24,642
0.500 24,622
0.382 24,602
LOW 24,536
0.618 24,430
1.000 24,364
1.618 24,258
2.618 24,086
4.250 23,805
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 24,659 24,650
PP 24,640 24,623
S1 24,622 24,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.