mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 24,537 24,703 166 0.7% 24,350
High 24,708 24,896 188 0.8% 24,708
Low 24,536 24,693 157 0.6% 24,337
Close 24,677 24,823 146 0.6% 24,677
Range 172 203 31 18.0% 371
ATR 182 185 3 1.4% 0
Volume 117,089 114,155 -2,934 -2.5% 628,381
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,413 25,321 24,935
R3 25,210 25,118 24,879
R2 25,007 25,007 24,860
R1 24,915 24,915 24,842 24,961
PP 24,804 24,804 24,804 24,827
S1 24,712 24,712 24,805 24,758
S2 24,601 24,601 24,786
S3 24,398 24,509 24,767
S4 24,195 24,306 24,711
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,687 25,553 24,881
R3 25,316 25,182 24,779
R2 24,945 24,945 24,745
R1 24,811 24,811 24,711 24,878
PP 24,574 24,574 24,574 24,608
S1 24,440 24,440 24,643 24,507
S2 24,203 24,203 24,609
S3 23,832 24,069 24,575
S4 23,461 23,698 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,416 480 1.9% 181 0.7% 85% True False 126,981
10 24,896 24,086 810 3.3% 171 0.7% 91% True False 91,552
20 24,896 23,236 1,660 6.7% 202 0.8% 96% True False 46,704
40 24,896 23,194 1,702 6.9% 170 0.7% 96% True False 23,446
60 24,896 22,148 2,748 11.1% 146 0.6% 97% True False 15,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,759
2.618 25,428
1.618 25,225
1.000 25,099
0.618 25,022
HIGH 24,896
0.618 24,819
0.500 24,795
0.382 24,771
LOW 24,693
0.618 24,568
1.000 24,490
1.618 24,365
2.618 24,162
4.250 23,830
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 24,814 24,787
PP 24,804 24,750
S1 24,795 24,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.