mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 24,703 24,825 122 0.5% 24,350
High 24,896 24,893 -3 0.0% 24,708
Low 24,693 24,730 37 0.1% 24,337
Close 24,823 24,775 -48 -0.2% 24,677
Range 203 163 -40 -19.7% 371
ATR 185 183 -2 -0.8% 0
Volume 114,155 114,531 376 0.3% 628,381
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,288 25,195 24,865
R3 25,125 25,032 24,820
R2 24,962 24,962 24,805
R1 24,869 24,869 24,790 24,834
PP 24,799 24,799 24,799 24,782
S1 24,706 24,706 24,760 24,671
S2 24,636 24,636 24,745
S3 24,473 24,543 24,730
S4 24,310 24,380 24,685
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,687 25,553 24,881
R3 25,316 25,182 24,779
R2 24,945 24,945 24,745
R1 24,811 24,811 24,711 24,878
PP 24,574 24,574 24,574 24,608
S1 24,440 24,440 24,643 24,507
S2 24,203 24,203 24,609
S3 23,832 24,069 24,575
S4 23,461 23,698 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,485 411 1.7% 182 0.7% 71% False False 125,463
10 24,896 24,086 810 3.3% 164 0.7% 85% False False 102,470
20 24,896 23,372 1,524 6.2% 201 0.8% 92% False False 52,423
40 24,896 23,194 1,702 6.9% 172 0.7% 93% False False 26,304
60 24,896 22,184 2,712 10.9% 146 0.6% 96% False False 17,590
80 24,896 21,575 3,321 13.4% 132 0.5% 96% False False 13,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,586
2.618 25,320
1.618 25,157
1.000 25,056
0.618 24,994
HIGH 24,893
0.618 24,831
0.500 24,812
0.382 24,792
LOW 24,730
0.618 24,629
1.000 24,567
1.618 24,466
2.618 24,303
4.250 24,037
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 24,812 24,755
PP 24,799 24,736
S1 24,787 24,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.