mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 24,825 24,772 -53 -0.2% 24,350
High 24,893 24,880 -13 -0.1% 24,708
Low 24,730 24,706 -24 -0.1% 24,337
Close 24,775 24,739 -36 -0.1% 24,677
Range 163 174 11 6.7% 371
ATR 183 183 -1 -0.4% 0
Volume 114,531 117,525 2,994 2.6% 628,381
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,297 25,192 24,835
R3 25,123 25,018 24,787
R2 24,949 24,949 24,771
R1 24,844 24,844 24,755 24,810
PP 24,775 24,775 24,775 24,758
S1 24,670 24,670 24,723 24,636
S2 24,601 24,601 24,707
S3 24,427 24,496 24,691
S4 24,253 24,322 24,643
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,687 25,553 24,881
R3 25,316 25,182 24,779
R2 24,945 24,945 24,745
R1 24,811 24,811 24,711 24,878
PP 24,574 24,574 24,574 24,608
S1 24,440 24,440 24,643 24,507
S2 24,203 24,203 24,609
S3 23,832 24,069 24,575
S4 23,461 23,698 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,532 364 1.5% 177 0.7% 57% False False 119,445
10 24,896 24,086 810 3.3% 167 0.7% 81% False False 113,172
20 24,896 23,431 1,465 5.9% 200 0.8% 89% False False 58,283
40 24,896 23,194 1,702 6.9% 171 0.7% 91% False False 29,237
60 24,896 22,184 2,712 11.0% 147 0.6% 94% False False 19,547
80 24,896 21,575 3,321 13.4% 133 0.5% 95% False False 14,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,620
2.618 25,336
1.618 25,162
1.000 25,054
0.618 24,988
HIGH 24,880
0.618 24,814
0.500 24,793
0.382 24,773
LOW 24,706
0.618 24,599
1.000 24,532
1.618 24,425
2.618 24,251
4.250 23,967
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 24,793 24,795
PP 24,775 24,776
S1 24,757 24,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.