mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 24,772 24,736 -36 -0.1% 24,350
High 24,880 24,860 -20 -0.1% 24,708
Low 24,706 24,714 8 0.0% 24,337
Close 24,739 24,778 39 0.2% 24,677
Range 174 146 -28 -16.1% 371
ATR 183 180 -3 -1.4% 0
Volume 117,525 89,253 -28,272 -24.1% 628,381
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,222 25,146 24,858
R3 25,076 25,000 24,818
R2 24,930 24,930 24,805
R1 24,854 24,854 24,792 24,892
PP 24,784 24,784 24,784 24,803
S1 24,708 24,708 24,765 24,746
S2 24,638 24,638 24,751
S3 24,492 24,562 24,738
S4 24,346 24,416 24,698
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,687 25,553 24,881
R3 25,316 25,182 24,779
R2 24,945 24,945 24,745
R1 24,811 24,811 24,711 24,878
PP 24,574 24,574 24,574 24,608
S1 24,440 24,440 24,643 24,507
S2 24,203 24,203 24,609
S3 23,832 24,069 24,575
S4 23,461 23,698 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,536 360 1.5% 172 0.7% 67% False False 110,510
10 24,896 24,232 664 2.7% 163 0.7% 82% False False 119,150
20 24,896 23,431 1,465 5.9% 201 0.8% 92% False False 62,729
40 24,896 23,201 1,695 6.8% 169 0.7% 93% False False 31,462
60 24,896 22,214 2,682 10.8% 148 0.6% 96% False False 21,034
80 24,896 21,654 3,242 13.1% 132 0.5% 96% False False 15,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,481
2.618 25,242
1.618 25,096
1.000 25,006
0.618 24,950
HIGH 24,860
0.618 24,804
0.500 24,787
0.382 24,770
LOW 24,714
0.618 24,624
1.000 24,568
1.618 24,478
2.618 24,332
4.250 24,094
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 24,787 24,800
PP 24,784 24,792
S1 24,781 24,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.