mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 24,793 24,779 -14 -0.1% 24,703
High 24,843 24,798 -45 -0.2% 24,896
Low 24,729 24,707 -22 -0.1% 24,693
Close 24,766 24,792 26 0.1% 24,766
Range 114 91 -23 -20.2% 203
ATR 175 169 -6 -3.4% 0
Volume 70,790 43,677 -27,113 -38.3% 506,254
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,039 25,006 24,842
R3 24,948 24,915 24,817
R2 24,857 24,857 24,809
R1 24,824 24,824 24,800 24,841
PP 24,766 24,766 24,766 24,774
S1 24,733 24,733 24,784 24,750
S2 24,675 24,675 24,775
S3 24,584 24,642 24,767
S4 24,493 24,551 24,742
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,394 25,283 24,878
R3 25,191 25,080 24,822
R2 24,988 24,988 24,803
R1 24,877 24,877 24,785 24,933
PP 24,785 24,785 24,785 24,813
S1 24,674 24,674 24,748 24,730
S2 24,582 24,582 24,729
S3 24,379 24,471 24,710
S4 24,176 24,268 24,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,893 24,706 187 0.8% 138 0.6% 46% False False 87,155
10 24,896 24,416 480 1.9% 160 0.6% 78% False False 107,068
20 24,896 23,522 1,374 5.5% 198 0.8% 92% False False 68,426
40 24,896 23,201 1,695 6.8% 170 0.7% 94% False False 34,317
60 24,896 22,340 2,556 10.3% 149 0.6% 96% False False 22,928
80 24,896 21,654 3,242 13.1% 133 0.5% 97% False False 17,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 25,185
2.618 25,036
1.618 24,945
1.000 24,889
0.618 24,854
HIGH 24,798
0.618 24,763
0.500 24,753
0.382 24,742
LOW 24,707
0.618 24,651
1.000 24,616
1.618 24,560
2.618 24,469
4.250 24,320
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 24,779 24,789
PP 24,766 24,786
S1 24,753 24,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.