mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 24,779 24,792 13 0.1% 24,703
High 24,798 24,821 23 0.1% 24,896
Low 24,707 24,762 55 0.2% 24,693
Close 24,792 24,788 -4 0.0% 24,766
Range 91 59 -32 -35.2% 203
ATR 169 161 -8 -4.7% 0
Volume 43,677 65,184 21,507 49.2% 506,254
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,967 24,937 24,821
R3 24,908 24,878 24,804
R2 24,849 24,849 24,799
R1 24,819 24,819 24,794 24,805
PP 24,790 24,790 24,790 24,783
S1 24,760 24,760 24,783 24,746
S2 24,731 24,731 24,777
S3 24,672 24,701 24,772
S4 24,613 24,642 24,756
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,394 25,283 24,878
R3 25,191 25,080 24,822
R2 24,988 24,988 24,803
R1 24,877 24,877 24,785 24,933
PP 24,785 24,785 24,785 24,813
S1 24,674 24,674 24,748 24,730
S2 24,582 24,582 24,729
S3 24,379 24,471 24,710
S4 24,176 24,268 24,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,880 24,706 174 0.7% 117 0.5% 47% False False 77,285
10 24,896 24,485 411 1.7% 150 0.6% 74% False False 101,374
20 24,896 23,791 1,105 4.5% 186 0.7% 90% False False 71,646
40 24,896 23,201 1,695 6.8% 169 0.7% 94% False False 35,944
60 24,896 22,505 2,391 9.6% 147 0.6% 95% False False 24,011
80 24,896 21,654 3,242 13.1% 134 0.5% 97% False False 18,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 25,072
2.618 24,976
1.618 24,917
1.000 24,880
0.618 24,858
HIGH 24,821
0.618 24,799
0.500 24,792
0.382 24,785
LOW 24,762
0.618 24,726
1.000 24,703
1.618 24,667
2.618 24,608
4.250 24,511
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 24,792 24,784
PP 24,790 24,779
S1 24,789 24,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.