mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 24,791 24,808 17 0.1% 24,779
High 24,840 24,886 46 0.2% 24,886
Low 24,784 24,667 -117 -0.5% 24,667
Close 24,797 24,735 -62 -0.3% 24,735
Range 56 219 163 291.1% 219
ATR 154 159 5 3.0% 0
Volume 59,438 74,016 14,578 24.5% 242,315
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,296 24,856
R3 25,201 25,077 24,795
R2 24,982 24,982 24,775
R1 24,858 24,858 24,755 24,811
PP 24,763 24,763 24,763 24,739
S1 24,639 24,639 24,715 24,592
S2 24,544 24,544 24,695
S3 24,325 24,420 24,675
S4 24,106 24,201 24,615
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,296 24,856
R3 25,201 25,077 24,795
R2 24,982 24,982 24,775
R1 24,858 24,858 24,755 24,811
PP 24,763 24,763 24,763 24,739
S1 24,639 24,639 24,715 24,592
S2 24,544 24,544 24,695
S3 24,325 24,420 24,675
S4 24,106 24,201 24,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,886 24,667 219 0.9% 108 0.4% 31% True True 62,621
10 24,896 24,536 360 1.5% 140 0.6% 55% False False 86,565
20 24,896 23,929 967 3.9% 170 0.7% 83% False False 78,097
40 24,896 23,201 1,695 6.9% 170 0.7% 91% False False 39,276
60 24,896 22,582 2,314 9.4% 149 0.6% 93% False False 26,226
80 24,896 21,654 3,242 13.1% 134 0.5% 95% False False 19,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 25,817
2.618 25,459
1.618 25,240
1.000 25,105
0.618 25,021
HIGH 24,886
0.618 24,802
0.500 24,777
0.382 24,751
LOW 24,667
0.618 24,532
1.000 24,448
1.618 24,313
2.618 24,094
4.250 23,736
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 24,777 24,777
PP 24,763 24,763
S1 24,749 24,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.