mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 24,735 24,796 61 0.2% 24,779
High 24,857 24,908 51 0.2% 24,886
Low 24,716 24,768 52 0.2% 24,667
Close 24,768 24,878 110 0.4% 24,735
Range 141 140 -1 -0.7% 219
ATR 157 156 -1 -0.8% 0
Volume 105,418 93,398 -12,020 -11.4% 242,315
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,271 25,215 24,955
R3 25,131 25,075 24,917
R2 24,991 24,991 24,904
R1 24,935 24,935 24,891 24,963
PP 24,851 24,851 24,851 24,866
S1 24,795 24,795 24,865 24,823
S2 24,711 24,711 24,852
S3 24,571 24,655 24,840
S4 24,431 24,515 24,801
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,296 24,856
R3 25,201 25,077 24,795
R2 24,982 24,982 24,775
R1 24,858 24,858 24,755 24,811
PP 24,763 24,763 24,763 24,739
S1 24,639 24,639 24,715 24,592
S2 24,544 24,544 24,695
S3 24,325 24,420 24,675
S4 24,106 24,201 24,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,908 24,667 241 1.0% 123 0.5% 88% True False 79,490
10 24,908 24,667 241 1.0% 130 0.5% 88% True False 83,323
20 24,908 24,086 822 3.3% 151 0.6% 96% True False 87,437
40 24,908 23,201 1,707 6.9% 171 0.7% 98% True False 44,241
60 24,908 22,688 2,220 8.9% 151 0.6% 99% True False 29,535
80 24,908 21,859 3,049 12.3% 136 0.5% 99% True False 22,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,503
2.618 25,275
1.618 25,135
1.000 25,048
0.618 24,995
HIGH 24,908
0.618 24,855
0.500 24,838
0.382 24,822
LOW 24,768
0.618 24,682
1.000 24,628
1.618 24,542
2.618 24,402
4.250 24,173
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 24,865 24,848
PP 24,851 24,818
S1 24,838 24,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.