mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 24,796 24,884 88 0.4% 24,779
High 24,908 25,082 174 0.7% 24,886
Low 24,768 24,878 110 0.4% 24,667
Close 24,878 25,053 175 0.7% 24,735
Range 140 204 64 45.7% 219
ATR 156 159 3 2.2% 0
Volume 93,398 115,656 22,258 23.8% 242,315
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,616 25,539 25,165
R3 25,412 25,335 25,109
R2 25,208 25,208 25,091
R1 25,131 25,131 25,072 25,170
PP 25,004 25,004 25,004 25,024
S1 24,927 24,927 25,034 24,966
S2 24,800 24,800 25,016
S3 24,596 24,723 24,997
S4 24,392 24,519 24,941
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,296 24,856
R3 25,201 25,077 24,795
R2 24,982 24,982 24,775
R1 24,858 24,858 24,755 24,811
PP 24,763 24,763 24,763 24,739
S1 24,639 24,639 24,715 24,592
S2 24,544 24,544 24,695
S3 24,325 24,420 24,675
S4 24,106 24,201 24,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,082 24,667 415 1.7% 152 0.6% 93% True False 89,585
10 25,082 24,667 415 1.7% 135 0.5% 93% True False 83,435
20 25,082 24,086 996 4.0% 149 0.6% 97% True False 92,952
40 25,082 23,201 1,881 7.5% 174 0.7% 98% True False 47,130
60 25,082 22,716 2,366 9.4% 153 0.6% 99% True False 31,462
80 25,082 22,000 3,082 12.3% 136 0.5% 99% True False 23,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,949
2.618 25,616
1.618 25,412
1.000 25,286
0.618 25,208
HIGH 25,082
0.618 25,004
0.500 24,980
0.382 24,956
LOW 24,878
0.618 24,752
1.000 24,674
1.618 24,548
2.618 24,344
4.250 24,011
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 25,029 25,002
PP 25,004 24,950
S1 24,980 24,899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.