mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 24,884 25,067 183 0.7% 24,735 High 25,082 25,282 200 0.8% 25,282 Low 24,878 25,059 181 0.7% 24,716 Close 25,053 25,269 216 0.9% 25,269 Range 204 223 19 9.3% 566 ATR 159 164 5 3.1% 0 Volume 115,656 106,856 -8,800 -7.6% 421,328
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 25,872 25,794 25,392 R3 25,649 25,571 25,330 R2 25,426 25,426 25,310 R1 25,348 25,348 25,290 25,387 PP 25,203 25,203 25,203 25,223 S1 25,125 25,125 25,249 25,164 S2 24,980 24,980 25,228 S3 24,757 24,902 25,208 S4 24,534 24,679 25,146	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 26,787 26,594 25,580 R3 26,221 26,028 25,425 R2 25,655 25,655 25,373 R1 25,462 25,462 25,321 25,559 PP 25,089 25,089 25,089 25,137 S1 24,896 24,896 25,217 24,993 S2 24,523 24,523 25,165 S3 23,957 24,330 25,113 S4 23,391 23,764 24,958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,282 24,667 615 2.4% 186 0.7% 98% True False 99,068 10 25,282 24,667 615 2.4% 139 0.6% 98% True False 82,368 20 25,282 24,086 1,196 4.7% 153 0.6% 99% True False 97,770 40 25,282 23,201 2,081 8.2% 176 0.7% 99% True False 49,799 60 25,282 22,747 2,535 10.0% 156 0.6% 99% True False 33,242 80 25,282 22,018 3,264 12.9% 139 0.5% 100% True False 24,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 26,230 2.618 25,866 1.618 25,643 1.000 25,505 0.618 25,420 HIGH 25,282 0.618 25,197 0.500 25,171 0.382 25,144 LOW 25,059 0.618 24,921 1.000 24,836 1.618 24,698 2.618 24,475 4.250 24,111
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 25,236 25,188 PP 25,203 25,106 S1 25,171 25,025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.