mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	25,067	25,272	205	0.8%	24,735
High	25,282	25,359	77	0.3%	25,282
Low	25,059	25,210	151	0.6%	24,716
Close	25,269	25,250	-19	-0.1%	25,269
Range	223	149	-74	-33.2%	566
ATR	164	163	-1	-0.7%	0
Volume	106,856	108,698	1,842	1.7%	421,328

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,720	25,634	25,332
R3	25,571	25,485	25,291
R2	25,422	25,422	25,277
R1	25,336	25,336	25,264	25,305
PP	25,273	25,273	25,273	25,257
S1	25,187	25,187	25,236	25,156
S2	25,124	25,124	25,223
S3	24,975	25,038	25,209
S4	24,826	24,889	25,168

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,594	25,580
R3	26,221	26,028	25,425
R2	25,655	25,655	25,373
R1	25,462	25,462	25,321	25,559
PP	25,089	25,089	25,089	25,137
S1	24,896	24,896	25,217	24,993
S2	24,523	24,523	25,165
S3	23,957	24,330	25,113
S4	23,391	23,764	24,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,359	24,716	643	2.5%	172	0.7%	83%	True	False	106,005
10	25,359	24,667	692	2.7%	140	0.6%	84%	True	False	84,313
20	25,359	24,232	1,127	4.5%	151	0.6%	90%	True	False	101,731
40	25,359	23,201	2,158	8.5%	178	0.7%	95%	True	False	52,514
60	25,359	22,762	2,597	10.3%	158	0.6%	96%	True	False	35,053
80	25,359	22,031	3,328	13.2%	140	0.6%	97%	True	False	26,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,992
2.618	25,749
1.618	25,600
1.000	25,508
0.618	25,451
HIGH	25,359
0.618	25,302
0.500	25,285
0.382	25,267
LOW	25,210
0.618	25,118
1.000	25,061
1.618	24,969
2.618	24,820
4.250	24,577

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	25,285	25,206
PP	25,273	25,162
S1	25,262	25,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols