mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 25,067 25,272 205 0.8% 24,735 High 25,282 25,359 77 0.3% 25,282 Low 25,059 25,210 151 0.6% 24,716 Close 25,269 25,250 -19 -0.1% 25,269 Range 223 149 -74 -33.2% 566 ATR 164 163 -1 -0.7% 0 Volume 106,856 108,698 1,842 1.7% 421,328
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 25,720 25,634 25,332 R3 25,571 25,485 25,291 R2 25,422 25,422 25,277 R1 25,336 25,336 25,264 25,305 PP 25,273 25,273 25,273 25,257 S1 25,187 25,187 25,236 25,156 S2 25,124 25,124 25,223 S3 24,975 25,038 25,209 S4 24,826 24,889 25,168	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 26,787 26,594 25,580 R3 26,221 26,028 25,425 R2 25,655 25,655 25,373 R1 25,462 25,462 25,321 25,559 PP 25,089 25,089 25,089 25,137 S1 24,896 24,896 25,217 24,993 S2 24,523 24,523 25,165 S3 23,957 24,330 25,113 S4 23,391 23,764 24,958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,359 24,716 643 2.5% 172 0.7% 83% True False 106,005 10 25,359 24,667 692 2.7% 140 0.6% 84% True False 84,313 20 25,359 24,232 1,127 4.5% 151 0.6% 90% True False 101,731 40 25,359 23,201 2,158 8.5% 178 0.7% 95% True False 52,514 60 25,359 22,762 2,597 10.3% 158 0.6% 96% True False 35,053 80 25,359 22,031 3,328 13.2% 140 0.6% 97% True False 26,322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,992 2.618 25,749 1.618 25,600 1.000 25,508 0.618 25,451 HIGH 25,359 0.618 25,302 0.500 25,285 0.382 25,267 LOW 25,210 0.618 25,118 1.000 25,061 1.618 24,969 2.618 24,820 4.250 24,577
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 25,285 25,206 PP 25,273 25,162 S1 25,262 25,119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.