mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 09-Jan-2018

Day Change Summary
	Previous	Current
	08-Jan-2018	09-Jan-2018	Change	Change %	Previous Week
Open	25,272	25,246	-26	-0.1%	24,735
High	25,359	25,415	56	0.2%	25,282
Low	25,210	25,238	28	0.1%	24,716
Close	25,250	25,373	123	0.5%	25,269
Range	149	177	28	18.8%	566
ATR	163	164	1	0.6%	0
Volume	108,698	125,138	16,440	15.1%	421,328

Daily Pivots for day following 09-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,873	25,800	25,470
R3	25,696	25,623	25,422
R2	25,519	25,519	25,406
R1	25,446	25,446	25,389	25,483
PP	25,342	25,342	25,342	25,360
S1	25,269	25,269	25,357	25,306
S2	25,165	25,165	25,341
S3	24,988	25,092	25,324
S4	24,811	24,915	25,276

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,594	25,580
R3	26,221	26,028	25,425
R2	25,655	25,655	25,373
R1	25,462	25,462	25,321	25,559
PP	25,089	25,089	25,089	25,137
S1	24,896	24,896	25,217	24,993
S2	24,523	24,523	25,165
S3	23,957	24,330	25,113
S4	23,391	23,764	24,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,415	24,768	647	2.5%	179	0.7%	94%	True	False	109,949
10	25,415	24,667	748	2.9%	146	0.6%	94%	True	False	89,747
20	25,415	24,337	1,078	4.2%	154	0.6%	96%	True	False	101,605
40	25,415	23,201	2,214	8.7%	176	0.7%	98%	True	False	55,636
60	25,415	22,768	2,647	10.4%	160	0.6%	98%	True	False	37,138
80	25,415	22,100	3,315	13.1%	140	0.6%	99%	True	False	27,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,167
2.618	25,879
1.618	25,702
1.000	25,592
0.618	25,525
HIGH	25,415
0.618	25,348
0.500	25,327
0.382	25,306
LOW	25,238
0.618	25,129
1.000	25,061
1.618	24,952
2.618	24,775
4.250	24,486

Fisher Pivots for day following 09-Jan-2018
Pivot	1 day	3 day
R1	25,358	25,328
PP	25,342	25,282
S1	25,327	25,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols