mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 25,246 25,354 108 0.4% 24,735 High 25,415 25,384 -31 -0.1% 25,282 Low 25,238 25,222 -16 -0.1% 24,716 Close 25,373 25,351 -22 -0.1% 25,269 Range 177 162 -15 -8.5% 566 ATR 164 164 0 -0.1% 0 Volume 125,138 143,641 18,503 14.8% 421,328
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 25,805 25,740 25,440 R3 25,643 25,578 25,396 R2 25,481 25,481 25,381 R1 25,416 25,416 25,366 25,368 PP 25,319 25,319 25,319 25,295 S1 25,254 25,254 25,336 25,206 S2 25,157 25,157 25,321 S3 24,995 25,092 25,307 S4 24,833 24,930 25,262	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 26,787 26,594 25,580 R3 26,221 26,028 25,425 R2 25,655 25,655 25,373 R1 25,462 25,462 25,321 25,559 PP 25,089 25,089 25,089 25,137 S1 24,896 24,896 25,217 24,993 S2 24,523 24,523 25,165 S3 23,957 24,330 25,113 S4 23,391 23,764 24,958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,415 24,878 537 2.1% 183 0.7% 88% False False 119,997 10 25,415 24,667 748 3.0% 153 0.6% 91% False False 99,744 20 25,415 24,416 999 3.9% 156 0.6% 94% False False 103,406 40 25,415 23,201 2,214 8.7% 177 0.7% 97% False False 59,224 60 25,415 22,827 2,588 10.2% 161 0.6% 98% False False 39,531 80 25,415 22,148 3,267 12.9% 141 0.6% 98% False False 29,681
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,073 2.618 25,808 1.618 25,646 1.000 25,546 0.618 25,484 HIGH 25,384 0.618 25,322 0.500 25,303 0.382 25,284 LOW 25,222 0.618 25,122 1.000 25,060 1.618 24,960 2.618 24,798 4.250 24,534
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 25,335 25,338 PP 25,319 25,325 S1 25,303 25,313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.