mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	25,354	25,351	-3	0.0%	24,735
High	25,384	25,561	177	0.7%	25,282
Low	25,222	25,330	108	0.4%	24,716
Close	25,351	25,555	204	0.8%	25,269
Range	162	231	69	42.6%	566
ATR	164	169	5	2.9%	0
Volume	143,641	115,640	-28,001	-19.5%	421,328

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,175	26,096	25,682
R3	25,944	25,865	25,619
R2	25,713	25,713	25,597
R1	25,634	25,634	25,576	25,674
PP	25,482	25,482	25,482	25,502
S1	25,403	25,403	25,534	25,443
S2	25,251	25,251	25,513
S3	25,020	25,172	25,492
S4	24,789	24,941	25,428

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,594	25,580
R3	26,221	26,028	25,425
R2	25,655	25,655	25,373
R1	25,462	25,462	25,321	25,559
PP	25,089	25,089	25,089	25,137
S1	24,896	24,896	25,217	24,993
S2	24,523	24,523	25,165
S3	23,957	24,330	25,113
S4	23,391	23,764	24,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,561	25,059	502	2.0%	189	0.7%	99%	True	False	119,994
10	25,561	24,667	894	3.5%	170	0.7%	99%	True	False	104,789
20	25,561	24,485	1,076	4.2%	160	0.6%	99%	True	False	103,082
40	25,561	23,201	2,360	9.2%	179	0.7%	100%	True	False	62,111
60	25,561	22,878	2,683	10.5%	164	0.6%	100%	True	False	41,458
80	25,561	22,148	3,413	13.4%	143	0.6%	100%	True	False	31,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	26,543
2.618	26,166
1.618	25,935
1.000	25,792
0.618	25,704
HIGH	25,561
0.618	25,473
0.500	25,446
0.382	25,418
LOW	25,330
0.618	25,187
1.000	25,099
1.618	24,956
2.618	24,725
4.250	24,348

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	25,519	25,501
PP	25,482	25,446
S1	25,446	25,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols