mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 25,813 25,828 15 0.1% 25,272
High 26,061 26,120 59 0.2% 25,813
Low 25,682 25,775 93 0.4% 25,210
Close 25,819 26,098 279 1.1% 25,801
Range 379 345 -34 -9.0% 603
ATR 191 202 11 5.7% 0
Volume 309,926 188,028 -121,898 -39.3% 645,699
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,033 26,910 26,288
R3 26,688 26,565 26,193
R2 26,343 26,343 26,161
R1 26,220 26,220 26,130 26,282
PP 25,998 25,998 25,998 26,028
S1 25,875 25,875 26,067 25,937
S2 25,653 25,653 26,035
S3 25,308 25,530 26,003
S4 24,963 25,185 25,908
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,417 27,212 26,133
R3 26,814 26,609 25,967
R2 26,211 26,211 25,912
R1 26,006 26,006 25,856 26,109
PP 25,608 25,608 25,608 25,659
S1 25,403 25,403 25,746 25,506
S2 25,005 25,005 25,691
S3 24,402 24,800 25,635
S4 23,799 24,197 25,469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,120 25,222 898 3.4% 280 1.1% 98% True False 181,963
10 26,120 24,768 1,352 5.2% 229 0.9% 98% True False 145,956
20 26,120 24,667 1,453 5.6% 183 0.7% 98% True False 115,677
40 26,120 23,236 2,884 11.1% 191 0.7% 99% True False 78,341
60 26,120 23,095 3,025 11.6% 174 0.7% 99% True False 52,292
80 26,120 22,148 3,972 15.2% 153 0.6% 99% True False 39,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,586
2.618 27,023
1.618 26,678
1.000 26,465
0.618 26,333
HIGH 26,120
0.618 25,988
0.500 25,948
0.382 25,907
LOW 25,775
0.618 25,562
1.000 25,430
1.618 25,217
2.618 24,872
4.250 24,309
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 26,048 26,007
PP 25,998 25,916
S1 25,948 25,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.