mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 25,828 26,084 256 1.0% 25,272 High 26,120 26,149 29 0.1% 25,813 Low 25,775 25,912 137 0.5% 25,210 Close 26,098 25,941 -157 -0.6% 25,801 Range 345 237 -108 -31.3% 603 ATR 202 205 2 1.2% 0 Volume 188,028 190,652 2,624 1.4% 645,699
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 26,712 26,563 26,071 R3 26,475 26,326 26,006 R2 26,238 26,238 25,985 R1 26,089 26,089 25,963 26,045 PP 26,001 26,001 26,001 25,979 S1 25,852 25,852 25,919 25,808 S2 25,764 25,764 25,898 S3 25,527 25,615 25,876 S4 25,290 25,378 25,811	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 27,417 27,212 26,133 R3 26,814 26,609 25,967 R2 26,211 26,211 25,912 R1 26,006 26,006 25,856 26,109 PP 25,608 25,608 25,608 25,659 S1 25,403 25,403 25,746 25,506 S2 25,005 25,005 25,691 S3 24,402 24,800 25,635 S4 23,799 24,197 25,469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,149 25,330 819 3.2% 295 1.1% 75% True False 191,365 10 26,149 24,878 1,271 4.9% 239 0.9% 84% True False 155,681 20 26,149 24,667 1,482 5.7% 185 0.7% 86% True False 119,502 40 26,149 23,236 2,913 11.2% 193 0.7% 93% True False 83,103 60 26,149 23,194 2,955 11.4% 175 0.7% 93% True False 55,464 80 26,149 22,148 4,001 15.4% 155 0.6% 95% True False 41,638
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 27,156 2.618 26,770 1.618 26,533 1.000 26,386 0.618 26,296 HIGH 26,149 0.618 26,059 0.500 26,031 0.382 26,003 LOW 25,912 0.618 25,766 1.000 25,675 1.618 25,529 2.618 25,292 4.250 24,905
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 26,031 25,933 PP 26,001 25,924 S1 25,971 25,916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.