mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 25,828 26,084 256 1.0% 25,272
High 26,120 26,149 29 0.1% 25,813
Low 25,775 25,912 137 0.5% 25,210
Close 26,098 25,941 -157 -0.6% 25,801
Range 345 237 -108 -31.3% 603
ATR 202 205 2 1.2% 0
Volume 188,028 190,652 2,624 1.4% 645,699
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,712 26,563 26,071
R3 26,475 26,326 26,006
R2 26,238 26,238 25,985
R1 26,089 26,089 25,963 26,045
PP 26,001 26,001 26,001 25,979
S1 25,852 25,852 25,919 25,808
S2 25,764 25,764 25,898
S3 25,527 25,615 25,876
S4 25,290 25,378 25,811
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,417 27,212 26,133
R3 26,814 26,609 25,967
R2 26,211 26,211 25,912
R1 26,006 26,006 25,856 26,109
PP 25,608 25,608 25,608 25,659
S1 25,403 25,403 25,746 25,506
S2 25,005 25,005 25,691
S3 24,402 24,800 25,635
S4 23,799 24,197 25,469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,149 25,330 819 3.2% 295 1.1% 75% True False 191,365
10 26,149 24,878 1,271 4.9% 239 0.9% 84% True False 155,681
20 26,149 24,667 1,482 5.7% 185 0.7% 86% True False 119,502
40 26,149 23,236 2,913 11.2% 193 0.7% 93% True False 83,103
60 26,149 23,194 2,955 11.4% 175 0.7% 93% True False 55,464
80 26,149 22,148 4,001 15.4% 155 0.6% 95% True False 41,638
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,156
2.618 26,770
1.618 26,533
1.000 26,386
0.618 26,296
HIGH 26,149
0.618 26,059
0.500 26,031
0.382 26,003
LOW 25,912
0.618 25,766
1.000 25,675
1.618 25,529
2.618 25,292
4.250 24,905
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 26,031 25,933
PP 26,001 25,924
S1 25,971 25,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.