mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 25,944 25,981 37 0.1% 25,813
High 26,086 26,225 139 0.5% 26,149
Low 25,876 25,944 68 0.3% 25,682
Close 26,046 26,195 149 0.6% 26,046
Range 210 281 71 33.8% 467
ATR 205 211 5 2.6% 0
Volume 166,335 140,635 -25,700 -15.5% 854,941
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,964 26,861 26,350
R3 26,683 26,580 26,272
R2 26,402 26,402 26,247
R1 26,299 26,299 26,221 26,351
PP 26,121 26,121 26,121 26,147
S1 26,018 26,018 26,169 26,070
S2 25,840 25,840 26,144
S3 25,559 25,737 26,118
S4 25,278 25,456 26,041
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,360 27,170 26,303
R3 26,893 26,703 26,175
R2 26,426 26,426 26,132
R1 26,236 26,236 26,089 26,331
PP 25,959 25,959 25,959 26,007
S1 25,769 25,769 26,003 25,864
S2 25,492 25,492 25,961
S3 25,025 25,302 25,918
S4 24,558 24,835 25,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,225 25,682 543 2.1% 291 1.1% 94% True False 199,115
10 26,225 25,210 1,015 3.9% 245 0.9% 97% True False 164,127
20 26,225 24,667 1,558 5.9% 192 0.7% 98% True False 123,248
40 26,225 23,431 2,794 10.7% 196 0.7% 99% True False 90,765
60 26,225 23,194 3,031 11.6% 178 0.7% 99% True False 60,574
80 26,225 22,184 4,041 15.4% 159 0.6% 99% True False 45,472
100 26,225 21,575 4,650 17.8% 145 0.6% 99% True False 36,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,419
2.618 26,961
1.618 26,680
1.000 26,506
0.618 26,399
HIGH 26,225
0.618 26,118
0.500 26,085
0.382 26,051
LOW 25,944
0.618 25,770
1.000 25,663
1.618 25,489
2.618 25,208
4.250 24,750
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 26,158 26,147
PP 26,121 26,099
S1 26,085 26,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.