mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 25,981 26,201 220 0.8% 25,813 High 26,225 26,315 90 0.3% 26,149 Low 25,944 26,135 191 0.7% 25,682 Close 26,195 26,201 6 0.0% 26,046 Range 281 180 -101 -35.9% 467 ATR 211 208 -2 -1.0% 0 Volume 140,635 183,153 42,518 30.2% 854,941
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 26,757 26,659 26,300 R3 26,577 26,479 26,251 R2 26,397 26,397 26,234 R1 26,299 26,299 26,218 26,291 PP 26,217 26,217 26,217 26,213 S1 26,119 26,119 26,185 26,111 S2 26,037 26,037 26,168 S3 25,857 25,939 26,152 S4 25,677 25,759 26,102	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 27,360 27,170 26,303 R3 26,893 26,703 26,175 R2 26,426 26,426 26,132 R1 26,236 26,236 26,089 26,331 PP 25,959 25,959 25,959 26,007 S1 25,769 25,769 26,003 25,864 S2 25,492 25,492 25,961 S3 25,025 25,302 25,918 S4 24,558 24,835 25,789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,315 25,775 540 2.1% 251 1.0% 79% True False 173,760 10 26,315 25,222 1,093 4.2% 249 0.9% 90% True False 171,573 20 26,315 24,667 1,648 6.3% 194 0.7% 93% True False 127,943 40 26,315 23,431 2,884 11.0% 198 0.8% 96% True False 95,336 60 26,315 23,201 3,114 11.9% 178 0.7% 96% True False 63,622 80 26,315 22,214 4,101 15.7% 159 0.6% 97% True False 47,761 100 26,315 21,654 4,661 17.8% 145 0.6% 98% True False 38,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 27,080 2.618 26,786 1.618 26,606 1.000 26,495 0.618 26,426 HIGH 26,315 0.618 26,246 0.500 26,225 0.382 26,204 LOW 26,135 0.618 26,024 1.000 25,955 1.618 25,844 2.618 25,664 4.250 25,370
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 26,225 26,166 PP 26,217 26,131 S1 26,209 26,096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.