mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 26,185 26,265 80 0.3% 25,813
High 26,387 26,437 50 0.2% 26,149
Low 26,087 26,210 123 0.5% 25,682
Close 26,270 26,376 106 0.4% 26,046
Range 300 227 -73 -24.3% 467
ATR 215 216 1 0.4% 0
Volume 239,662 222,390 -17,272 -7.2% 854,941
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,022 26,926 26,501
R3 26,795 26,699 26,439
R2 26,568 26,568 26,418
R1 26,472 26,472 26,397 26,520
PP 26,341 26,341 26,341 26,365
S1 26,245 26,245 26,355 26,293
S2 26,114 26,114 26,335
S3 25,887 26,018 26,314
S4 25,660 25,791 26,251
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,360 27,170 26,303
R3 26,893 26,703 26,175
R2 26,426 26,426 26,132
R1 26,236 26,236 26,089 26,331
PP 25,959 25,959 25,959 26,007
S1 25,769 25,769 26,003 25,864
S2 25,492 25,492 25,961
S3 25,025 25,302 25,918
S4 24,558 24,835 25,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,437 25,876 561 2.1% 240 0.9% 89% True False 190,435
10 26,437 25,330 1,107 4.2% 267 1.0% 94% True False 190,900
20 26,437 24,667 1,770 6.7% 210 0.8% 97% True False 145,322
40 26,437 23,522 2,915 11.1% 204 0.8% 98% True False 106,874
60 26,437 23,201 3,236 12.3% 183 0.7% 98% True False 71,319
80 26,437 22,340 4,097 15.5% 164 0.6% 99% True False 53,526
100 26,437 21,654 4,783 18.1% 149 0.6% 99% True False 42,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,402
2.618 27,031
1.618 26,804
1.000 26,664
0.618 26,577
HIGH 26,437
0.618 26,350
0.500 26,324
0.382 26,297
LOW 26,210
0.618 26,070
1.000 25,983
1.618 25,843
2.618 25,616
4.250 25,245
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 26,359 26,338
PP 26,341 26,300
S1 26,324 26,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.