mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 26,265 26,381 116 0.4% 25,981
High 26,437 26,608 171 0.6% 26,608
Low 26,210 26,381 171 0.7% 25,944
Close 26,376 26,604 228 0.9% 26,604
Range 227 227 0 0.0% 664
ATR 216 217 1 0.5% 0
Volume 222,390 145,941 -76,449 -34.4% 931,781
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,212 27,135 26,729
R3 26,985 26,908 26,667
R2 26,758 26,758 26,646
R1 26,681 26,681 26,625 26,720
PP 26,531 26,531 26,531 26,550
S1 26,454 26,454 26,583 26,493
S2 26,304 26,304 26,563
S3 26,077 26,227 26,542
S4 25,850 26,000 26,479
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,377 28,155 26,969
R3 27,713 27,491 26,787
R2 27,049 27,049 26,726
R1 26,827 26,827 26,665 26,938
PP 26,385 26,385 26,385 26,441
S1 26,163 26,163 26,543 26,274
S2 25,721 25,721 26,482
S3 25,057 25,499 26,422
S4 24,393 24,835 26,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,608 25,944 664 2.5% 243 0.9% 99% True False 186,356
10 26,608 25,531 1,077 4.0% 267 1.0% 100% True False 193,930
20 26,608 24,667 1,941 7.3% 219 0.8% 100% True False 149,360
40 26,608 23,791 2,817 10.6% 202 0.8% 100% True False 110,503
60 26,608 23,201 3,407 12.8% 185 0.7% 100% True False 73,749
80 26,608 22,505 4,103 15.4% 165 0.6% 100% True False 55,348
100 26,608 21,654 4,954 18.6% 151 0.6% 100% True False 44,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Fibonacci Retracements and Extensions
4.250 27,573
2.618 27,202
1.618 26,975
1.000 26,835
0.618 26,748
HIGH 26,608
0.618 26,521
0.500 26,495
0.382 26,468
LOW 26,381
0.618 26,241
1.000 26,154
1.618 26,014
2.618 25,787
4.250 25,416
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 26,568 26,519
PP 26,531 26,433
S1 26,495 26,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.