mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 26,584 26,417 -167 -0.6% 25,981
High 26,684 26,477 -207 -0.8% 26,608
Low 26,416 26,005 -411 -1.6% 25,944
Close 26,430 26,055 -375 -1.4% 26,604
Range 268 472 204 76.1% 664
ATR 221 239 18 8.1% 0
Volume 212,388 306,912 94,524 44.5% 931,781
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,595 27,297 26,315
R3 27,123 26,825 26,185
R2 26,651 26,651 26,142
R1 26,353 26,353 26,098 26,266
PP 26,179 26,179 26,179 26,136
S1 25,881 25,881 26,012 25,794
S2 25,707 25,707 25,969
S3 25,235 25,409 25,925
S4 24,763 24,937 25,796
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,377 28,155 26,969
R3 27,713 27,491 26,787
R2 27,049 27,049 26,726
R1 26,827 26,827 26,665 26,938
PP 26,385 26,385 26,385 26,441
S1 26,163 26,163 26,543 26,274
S2 25,721 25,721 26,482
S3 25,057 25,499 26,422
S4 24,393 24,835 26,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,684 26,005 679 2.6% 299 1.1% 7% False True 225,458
10 26,684 25,775 909 3.5% 275 1.1% 31% False False 199,609
20 26,684 24,716 1,968 7.6% 242 0.9% 68% False False 168,652
40 26,684 23,929 2,755 10.6% 206 0.8% 77% False False 123,374
60 26,684 23,201 3,483 13.4% 194 0.7% 82% False False 82,402
80 26,684 22,582 4,102 15.7% 172 0.7% 85% False False 61,833
100 26,684 21,654 5,030 19.3% 156 0.6% 87% False False 49,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 28,483
2.618 27,713
1.618 27,241
1.000 26,949
0.618 26,769
HIGH 26,477
0.618 26,297
0.500 26,241
0.382 26,185
LOW 26,005
0.618 25,713
1.000 25,533
1.618 25,241
2.618 24,769
4.250 23,999
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 26,241 26,345
PP 26,179 26,248
S1 26,117 26,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.