mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 26,417 26,045 -372 -1.4% 25,981
High 26,477 26,310 -167 -0.6% 26,608
Low 26,005 26,026 21 0.1% 25,944
Close 26,055 26,136 81 0.3% 26,604
Range 472 284 -188 -39.8% 664
ATR 239 242 3 1.4% 0
Volume 306,912 243,904 -63,008 -20.5% 931,781
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,009 26,857 26,292
R3 26,725 26,573 26,214
R2 26,441 26,441 26,188
R1 26,289 26,289 26,162 26,365
PP 26,157 26,157 26,157 26,196
S1 26,005 26,005 26,110 26,081
S2 25,873 25,873 26,084
S3 25,589 25,721 26,058
S4 25,305 25,437 25,980
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,377 28,155 26,969
R3 27,713 27,491 26,787
R2 27,049 27,049 26,726
R1 26,827 26,827 26,665 26,938
PP 26,385 26,385 26,385 26,441
S1 26,163 26,163 26,543 26,274
S2 25,721 25,721 26,482
S3 25,057 25,499 26,422
S4 24,393 24,835 26,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,684 26,005 679 2.6% 296 1.1% 19% False False 226,307
10 26,684 25,876 808 3.1% 269 1.0% 32% False False 205,197
20 26,684 24,768 1,916 7.3% 249 1.0% 71% False False 175,576
40 26,684 24,086 2,598 9.9% 203 0.8% 79% False False 129,337
60 26,684 23,201 3,483 13.3% 196 0.7% 84% False False 86,465
80 26,684 22,669 4,015 15.4% 174 0.7% 86% False False 64,879
100 26,684 21,654 5,030 19.2% 158 0.6% 89% False False 51,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,517
2.618 27,054
1.618 26,770
1.000 26,594
0.618 26,486
HIGH 26,310
0.618 26,202
0.500 26,168
0.382 26,135
LOW 26,026
0.618 25,851
1.000 25,742
1.618 25,567
2.618 25,283
4.250 24,819
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 26,168 26,345
PP 26,157 26,275
S1 26,147 26,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.