mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 26,045 26,162 117 0.4% 25,981
High 26,310 26,280 -30 -0.1% 26,608
Low 26,026 25,922 -104 -0.4% 25,944
Close 26,136 26,172 36 0.1% 26,604
Range 284 358 74 26.1% 664
ATR 242 250 8 3.4% 0
Volume 243,904 290,184 46,280 19.0% 931,781
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,199 27,043 26,369
R3 26,841 26,685 26,271
R2 26,483 26,483 26,238
R1 26,327 26,327 26,205 26,405
PP 26,125 26,125 26,125 26,164
S1 25,969 25,969 26,139 26,047
S2 25,767 25,767 26,106
S3 25,409 25,611 26,074
S4 25,051 25,253 25,975
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 28,377 28,155 26,969
R3 27,713 27,491 26,787
R2 27,049 27,049 26,726
R1 26,827 26,827 26,665 26,938
PP 26,385 26,385 26,385 26,441
S1 26,163 26,163 26,543 26,274
S2 25,721 25,721 26,482
S3 25,057 25,499 26,422
S4 24,393 24,835 26,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,684 25,922 762 2.9% 322 1.2% 33% False True 239,865
10 26,684 25,876 808 3.1% 281 1.1% 37% False False 215,150
20 26,684 24,878 1,806 6.9% 260 1.0% 72% False False 185,416
40 26,684 24,086 2,598 9.9% 205 0.8% 80% False False 136,426
60 26,684 23,201 3,483 13.3% 201 0.8% 85% False False 91,299
80 26,684 22,688 3,996 15.3% 178 0.7% 87% False False 68,505
100 26,684 21,859 4,825 18.4% 160 0.6% 89% False False 54,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,802
2.618 27,217
1.618 26,859
1.000 26,638
0.618 26,501
HIGH 26,280
0.618 26,143
0.500 26,101
0.382 26,059
LOW 25,922
0.618 25,701
1.000 25,564
1.618 25,343
2.618 24,985
4.250 24,401
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 26,148 26,200
PP 26,125 26,190
S1 26,101 26,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.