mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	26,162	26,172	10	0.0%	26,584
High	26,280	26,215	-65	-0.2%	26,684
Low	25,922	25,410	-512	-2.0%	25,410
Close	26,172	25,428	-744	-2.8%	25,428
Range	358	805	447	124.9%	1,274
ATR	250	290	40	15.8%	0
Volume	290,184	353,706	63,522	21.9%	1,407,094

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,099	27,569	25,871
R3	27,294	26,764	25,650
R2	26,489	26,489	25,576
R1	25,959	25,959	25,502	25,822
PP	25,684	25,684	25,684	25,616
S1	25,154	25,154	25,354	25,017
S2	24,879	24,879	25,281
S3	24,074	24,349	25,207
S4	23,269	23,544	24,985

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,663	28,819	26,129
R3	28,389	27,545	25,778
R2	27,115	27,115	25,662
R1	26,271	26,271	25,545	26,056
PP	25,841	25,841	25,841	25,733
S1	24,997	24,997	25,311	24,782
S2	24,567	24,567	25,195
S3	23,293	23,723	25,078
S4	22,019	22,449	24,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,684	25,410	1,274	5.0%	438	1.7%	1%	False	True	281,418
10	26,684	25,410	1,274	5.0%	340	1.3%	1%	False	True	233,887
20	26,684	25,059	1,625	6.4%	290	1.1%	23%	False	False	197,318
40	26,684	24,086	2,598	10.2%	220	0.9%	52%	False	False	145,135
60	26,684	23,201	3,483	13.7%	212	0.8%	64%	False	False	97,193
80	26,684	22,716	3,968	15.6%	188	0.7%	68%	False	False	72,926
100	26,684	22,000	4,684	18.4%	167	0.7%	73%	False	False	58,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	29,636
2.618	28,323
1.618	27,518
1.000	27,020
0.618	26,713
HIGH	26,215
0.618	25,908
0.500	25,813
0.382	25,718
LOW	25,410
0.618	24,913
1.000	24,605
1.618	24,108
2.618	23,303
4.250	21,989

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	25,813	25,860
PP	25,684	25,716
S1	25,556	25,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols