mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 25,431 24,087 -1,344 -5.3% 26,584
High 25,477 24,890 -587 -2.3% 26,684
Low 23,691 23,088 -603 -2.5% 25,410
Close 23,938 24,800 862 3.6% 25,428
Range 1,786 1,802 16 0.9% 1,274
ATR 397 497 100 25.3% 0
Volume 596,827 655,987 59,160 9.9% 1,407,094
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,665 29,035 25,791
R3 27,863 27,233 25,296
R2 26,061 26,061 25,130
R1 25,431 25,431 24,965 25,746
PP 24,259 24,259 24,259 24,417
S1 23,629 23,629 24,635 23,944
S2 22,457 22,457 24,470
S3 20,655 21,827 24,305
S4 18,853 20,025 23,809
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,663 28,819 26,129
R3 28,389 27,545 25,778
R2 27,115 27,115 25,662
R1 26,271 26,271 25,545 26,056
PP 25,841 25,841 25,841 25,733
S1 24,997 24,997 25,311 24,782
S2 24,567 24,567 25,195
S3 23,293 23,723 25,078
S4 22,019 22,449 24,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,310 23,088 3,222 13.0% 1,007 4.1% 53% False True 428,121
10 26,684 23,088 3,596 14.5% 653 2.6% 48% False True 326,790
20 26,684 23,088 3,596 14.5% 451 1.8% 48% False True 249,181
40 26,684 23,088 3,596 14.5% 301 1.2% 48% False True 175,456
60 26,684 23,088 3,596 14.5% 269 1.1% 48% False True 118,070
80 26,684 22,762 3,922 15.8% 231 0.9% 52% False False 88,585
100 26,684 22,031 4,653 18.8% 202 0.8% 60% False False 70,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 32,549
2.618 29,608
1.618 27,806
1.000 26,692
0.618 26,004
HIGH 24,890
0.618 24,202
0.500 23,989
0.382 23,776
LOW 23,088
0.618 21,974
1.000 21,286
1.618 20,172
2.618 18,370
4.250 15,430
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 24,530 24,751
PP 24,259 24,701
S1 23,989 24,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.