mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	24,087	24,742	655	2.7%	26,584
High	24,890	25,239	349	1.4%	26,684
Low	23,088	24,503	1,415	6.1%	25,410
Close	24,800	24,735	-65	-0.3%	25,428
Range	1,802	736	-1,066	-59.2%	1,274
ATR	497	514	17	3.4%	0
Volume	655,987	429,666	-226,321	-34.5%	1,407,094

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,034	26,620	25,140
R3	26,298	25,884	24,938
R2	25,562	25,562	24,870
R1	25,148	25,148	24,803	24,987
PP	24,826	24,826	24,826	24,745
S1	24,412	24,412	24,668	24,251
S2	24,090	24,090	24,600
S3	23,354	23,676	24,533
S4	22,618	22,940	24,330

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,663	28,819	26,129
R3	28,389	27,545	25,778
R2	27,115	27,115	25,662
R1	26,271	26,271	25,545	26,056
PP	25,841	25,841	25,841	25,733
S1	24,997	24,997	25,311	24,782
S2	24,567	24,567	25,195
S3	23,293	23,723	25,078
S4	22,019	22,449	24,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,280	23,088	3,192	12.9%	1,098	4.4%	52%	False	False	465,274
10	26,684	23,088	3,596	14.5%	697	2.8%	46%	False	False	345,790
20	26,684	23,088	3,596	14.5%	479	1.9%	46%	False	False	264,407
40	26,684	23,088	3,596	14.5%	316	1.3%	46%	False	False	183,006
60	26,684	23,088	3,596	14.5%	277	1.1%	46%	False	False	125,227
80	26,684	22,768	3,916	15.8%	239	1.0%	50%	False	False	93,956
100	26,684	22,100	4,584	18.5%	208	0.8%	57%	False	False	75,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28,367
2.618	27,166
1.618	26,430
1.000	25,975
0.618	25,694
HIGH	25,239
0.618	24,958
0.500	24,871
0.382	24,784
LOW	24,503
0.618	24,048
1.000	23,767
1.618	23,312
2.618	22,576
4.250	21,375

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	24,871	24,584
PP	24,826	24,433
S1	24,780	24,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols