mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 24,742 24,716 -26 -0.1% 26,584
High 25,239 24,928 -311 -1.2% 26,684
Low 24,503 23,800 -703 -2.9% 25,410
Close 24,735 23,970 -765 -3.1% 25,428
Range 736 1,128 392 53.3% 1,274
ATR 514 558 44 8.5% 0
Volume 429,666 492,406 62,740 14.6% 1,407,094
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,617 26,921 24,591
R3 26,489 25,793 24,280
R2 25,361 25,361 24,177
R1 24,665 24,665 24,074 24,449
PP 24,233 24,233 24,233 24,125
S1 23,537 23,537 23,867 23,321
S2 23,105 23,105 23,763
S3 21,977 22,409 23,660
S4 20,849 21,281 23,350
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 29,663 28,819 26,129
R3 28,389 27,545 25,778
R2 27,115 27,115 25,662
R1 26,271 26,271 25,545 26,056
PP 25,841 25,841 25,841 25,733
S1 24,997 24,997 25,311 24,782
S2 24,567 24,567 25,195
S3 23,293 23,723 25,078
S4 22,019 22,449 24,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,215 23,088 3,127 13.0% 1,252 5.2% 28% False False 505,718
10 26,684 23,088 3,596 15.0% 787 3.3% 25% False False 372,792
20 26,684 23,088 3,596 15.0% 527 2.2% 25% False False 281,846
40 26,684 23,088 3,596 15.0% 342 1.4% 25% False False 192,626
60 26,684 23,088 3,596 15.0% 294 1.2% 25% False False 133,431
80 26,684 22,827 3,857 16.1% 253 1.1% 30% False False 100,110
100 26,684 22,148 4,536 18.9% 218 0.9% 40% False False 80,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,722
2.618 27,881
1.618 26,753
1.000 26,056
0.618 25,625
HIGH 24,928
0.618 24,497
0.500 24,364
0.382 24,231
LOW 23,800
0.618 23,103
1.000 22,672
1.618 21,975
2.618 20,847
4.250 19,006
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 24,364 24,164
PP 24,233 24,099
S1 24,101 24,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.