mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	24,742	24,716	-26	-0.1%	26,584
High	25,239	24,928	-311	-1.2%	26,684
Low	24,503	23,800	-703	-2.9%	25,410
Close	24,735	23,970	-765	-3.1%	25,428
Range	736	1,128	392	53.3%	1,274
ATR	514	558	44	8.5%	0
Volume	429,666	492,406	62,740	14.6%	1,407,094

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,617	26,921	24,591
R3	26,489	25,793	24,280
R2	25,361	25,361	24,177
R1	24,665	24,665	24,074	24,449
PP	24,233	24,233	24,233	24,125
S1	23,537	23,537	23,867	23,321
S2	23,105	23,105	23,763
S3	21,977	22,409	23,660
S4	20,849	21,281	23,350

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,663	28,819	26,129
R3	28,389	27,545	25,778
R2	27,115	27,115	25,662
R1	26,271	26,271	25,545	26,056
PP	25,841	25,841	25,841	25,733
S1	24,997	24,997	25,311	24,782
S2	24,567	24,567	25,195
S3	23,293	23,723	25,078
S4	22,019	22,449	24,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,215	23,088	3,127	13.0%	1,252	5.2%	28%	False	False	505,718
10	26,684	23,088	3,596	15.0%	787	3.3%	25%	False	False	372,792
20	26,684	23,088	3,596	15.0%	527	2.2%	25%	False	False	281,846
40	26,684	23,088	3,596	15.0%	342	1.4%	25%	False	False	192,626
60	26,684	23,088	3,596	15.0%	294	1.2%	25%	False	False	133,431
80	26,684	22,827	3,857	16.1%	253	1.1%	30%	False	False	100,110
100	26,684	22,148	4,536	18.9%	218	0.9%	40%	False	False	80,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,722
2.618	27,881
1.618	26,753
1.000	26,056
0.618	25,625
HIGH	24,928
0.618	24,497
0.500	24,364
0.382	24,231
LOW	23,800
0.618	23,103
1.000	22,672
1.618	21,975
2.618	20,847
4.250	19,006

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	24,364	24,164
PP	24,233	24,099
S1	24,101	24,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols