mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	24,716	23,969	-747	-3.0%	25,431
High	24,928	24,350	-578	-2.3%	25,477
Low	23,800	23,325	-475	-2.0%	23,088
Close	23,970	24,167	197	0.8%	24,167
Range	1,128	1,025	-103	-9.1%	2,389
ATR	558	591	33	6.0%	0
Volume	492,406	522,982	30,576	6.2%	2,697,868

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,022	26,620	24,731
R3	25,997	25,595	24,449
R2	24,972	24,972	24,355
R1	24,570	24,570	24,261	24,771
PP	23,947	23,947	23,947	24,048
S1	23,545	23,545	24,073	23,746
S2	22,922	22,922	23,979
S3	21,897	22,520	23,885
S4	20,872	21,495	23,603

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	31,411	30,178	25,481
R3	29,022	27,789	24,824
R2	26,633	26,633	24,605
R1	25,400	25,400	24,386	24,822
PP	24,244	24,244	24,244	23,955
S1	23,011	23,011	23,948	22,433
S2	21,855	21,855	23,729
S3	19,466	20,622	23,510
S4	17,077	18,233	22,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,477	23,088	2,389	9.9%	1,296	5.4%	45%	False	False	539,573
10	26,684	23,088	3,596	14.9%	867	3.6%	30%	False	False	410,496
20	26,684	23,088	3,596	14.9%	567	2.3%	30%	False	False	302,213
40	26,684	23,088	3,596	14.9%	363	1.5%	30%	False	False	202,647
60	26,684	23,088	3,596	14.9%	308	1.3%	30%	False	False	142,145
80	26,684	22,878	3,806	15.7%	265	1.1%	34%	False	False	106,647
100	26,684	22,148	4,536	18.8%	228	0.9%	45%	False	False	85,343

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,706
2.618	27,034
1.618	26,009
1.000	25,375
0.618	24,984
HIGH	24,350
0.618	23,959
0.500	23,838
0.382	23,717
LOW	23,325
0.618	22,692
1.000	22,300
1.618	21,667
2.618	20,642
4.250	18,969

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	24,057	24,282
PP	23,947	24,244
S1	23,838	24,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols