mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 24,716 23,969 -747 -3.0% 25,431
High 24,928 24,350 -578 -2.3% 25,477
Low 23,800 23,325 -475 -2.0% 23,088
Close 23,970 24,167 197 0.8% 24,167
Range 1,128 1,025 -103 -9.1% 2,389
ATR 558 591 33 6.0% 0
Volume 492,406 522,982 30,576 6.2% 2,697,868
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,022 26,620 24,731
R3 25,997 25,595 24,449
R2 24,972 24,972 24,355
R1 24,570 24,570 24,261 24,771
PP 23,947 23,947 23,947 24,048
S1 23,545 23,545 24,073 23,746
S2 22,922 22,922 23,979
S3 21,897 22,520 23,885
S4 20,872 21,495 23,603
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,411 30,178 25,481
R3 29,022 27,789 24,824
R2 26,633 26,633 24,605
R1 25,400 25,400 24,386 24,822
PP 24,244 24,244 24,244 23,955
S1 23,011 23,011 23,948 22,433
S2 21,855 21,855 23,729
S3 19,466 20,622 23,510
S4 17,077 18,233 22,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,477 23,088 2,389 9.9% 1,296 5.4% 45% False False 539,573
10 26,684 23,088 3,596 14.9% 867 3.6% 30% False False 410,496
20 26,684 23,088 3,596 14.9% 567 2.3% 30% False False 302,213
40 26,684 23,088 3,596 14.9% 363 1.5% 30% False False 202,647
60 26,684 23,088 3,596 14.9% 308 1.3% 30% False False 142,145
80 26,684 22,878 3,806 15.7% 265 1.1% 34% False False 106,647
100 26,684 22,148 4,536 18.8% 228 0.9% 45% False False 85,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,706
2.618 27,034
1.618 26,009
1.000 25,375
0.618 24,984
HIGH 24,350
0.618 23,959
0.500 23,838
0.382 23,717
LOW 23,325
0.618 22,692
1.000 22,300
1.618 21,667
2.618 20,642
4.250 18,969
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 24,057 24,282
PP 23,947 24,244
S1 23,838 24,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.