mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	23,969	24,251	282	1.2%	25,431
High	24,350	24,734	384	1.6%	25,477
Low	23,325	24,218	893	3.8%	23,088
Close	24,167	24,583	416	1.7%	24,167
Range	1,025	516	-509	-49.7%	2,389
ATR	591	590	-2	-0.3%	0
Volume	522,982	300,836	-222,146	-42.5%	2,697,868

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,060	25,837	24,867
R3	25,544	25,321	24,725
R2	25,028	25,028	24,678
R1	24,805	24,805	24,630	24,917
PP	24,512	24,512	24,512	24,567
S1	24,289	24,289	24,536	24,401
S2	23,996	23,996	24,489
S3	23,480	23,773	24,441
S4	22,964	23,257	24,299

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	31,411	30,178	25,481
R3	29,022	27,789	24,824
R2	26,633	26,633	24,605
R1	25,400	25,400	24,386	24,822
PP	24,244	24,244	24,244	23,955
S1	23,011	23,011	23,948	22,433
S2	21,855	21,855	23,729
S3	19,466	20,622	23,510
S4	17,077	18,233	22,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,239	23,088	2,151	8.7%	1,042	4.2%	70%	False	False	480,375
10	26,477	23,088	3,389	13.8%	891	3.6%	44%	False	False	419,341
20	26,684	23,088	3,596	14.6%	578	2.4%	42%	False	False	309,626
40	26,684	23,088	3,596	14.6%	371	1.5%	42%	False	False	206,478
60	26,684	23,088	3,596	14.6%	314	1.3%	42%	False	False	147,157
80	26,684	22,941	3,743	15.2%	270	1.1%	44%	False	False	110,406
100	26,684	22,148	4,536	18.5%	233	0.9%	54%	False	False	88,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	195
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26,927
2.618	26,085
1.618	25,569
1.000	25,250
0.618	25,053
HIGH	24,734
0.618	24,537
0.500	24,476
0.382	24,415
LOW	24,218
0.618	23,899
1.000	23,702
1.618	23,383
2.618	22,867
4.250	22,025

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	24,547	24,431
PP	24,512	24,279
S1	24,476	24,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols