mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	24,251	24,573	322	1.3%	25,431
High	24,734	24,674	-60	-0.2%	25,477
Low	24,218	24,371	153	0.6%	23,088
Close	24,583	24,626	43	0.2%	24,167
Range	516	303	-213	-41.3%	2,389
ATR	590	569	-20	-3.5%	0
Volume	300,836	257,768	-43,068	-14.3%	2,697,868

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,466	25,349	24,793
R3	25,163	25,046	24,709
R2	24,860	24,860	24,682
R1	24,743	24,743	24,654	24,802
PP	24,557	24,557	24,557	24,586
S1	24,440	24,440	24,598	24,499
S2	24,254	24,254	24,571
S3	23,951	24,137	24,543
S4	23,648	23,834	24,459

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	31,411	30,178	25,481
R3	29,022	27,789	24,824
R2	26,633	26,633	24,605
R1	25,400	25,400	24,386	24,822
PP	24,244	24,244	24,244	23,955
S1	23,011	23,011	23,948	22,433
S2	21,855	21,855	23,729
S3	19,466	20,622	23,510
S4	17,077	18,233	22,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,239	23,325	1,914	7.8%	742	3.0%	68%	False	False	400,731
10	26,310	23,088	3,222	13.1%	874	3.6%	48%	False	False	414,426
20	26,684	23,088	3,596	14.6%	575	2.3%	43%	False	False	307,018
40	26,684	23,088	3,596	14.6%	375	1.5%	43%	False	False	209,574
60	26,684	23,088	3,596	14.6%	317	1.3%	43%	False	False	151,447
80	26,684	22,941	3,743	15.2%	272	1.1%	45%	False	False	113,626
100	26,684	22,148	4,536	18.4%	235	1.0%	55%	False	False	90,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25,962
2.618	25,467
1.618	25,164
1.000	24,977
0.618	24,861
HIGH	24,674
0.618	24,558
0.500	24,523
0.382	24,487
LOW	24,371
0.618	24,184
1.000	24,068
1.618	23,881
2.618	23,578
4.250	23,083

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	24,592	24,427
PP	24,557	24,228
S1	24,523	24,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols