mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 24,573 24,629 56 0.2% 25,431
High 24,674 24,897 223 0.9% 25,477
Low 24,371 24,280 -91 -0.4% 23,088
Close 24,626 24,863 237 1.0% 24,167
Range 303 617 314 103.6% 2,389
ATR 569 573 3 0.6% 0
Volume 257,768 335,702 77,934 30.2% 2,697,868
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,531 26,314 25,202
R3 25,914 25,697 25,033
R2 25,297 25,297 24,976
R1 25,080 25,080 24,920 25,189
PP 24,680 24,680 24,680 24,734
S1 24,463 24,463 24,807 24,572
S2 24,063 24,063 24,750
S3 23,446 23,846 24,693
S4 22,829 23,229 24,524
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,411 30,178 25,481
R3 29,022 27,789 24,824
R2 26,633 26,633 24,605
R1 25,400 25,400 24,386 24,822
PP 24,244 24,244 24,244 23,955
S1 23,011 23,011 23,948 22,433
S2 21,855 21,855 23,729
S3 19,466 20,622 23,510
S4 17,077 18,233 22,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,928 23,325 1,603 6.4% 718 2.9% 96% False False 381,938
10 26,280 23,088 3,192 12.8% 908 3.7% 56% False False 423,606
20 26,684 23,088 3,596 14.5% 588 2.4% 49% False False 314,401
40 26,684 23,088 3,596 14.5% 386 1.6% 49% False False 215,039
60 26,684 23,088 3,596 14.5% 323 1.3% 49% False False 157,028
80 26,684 23,088 3,596 14.5% 277 1.1% 49% False False 117,819
100 26,684 22,148 4,536 18.2% 240 1.0% 60% False False 94,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,519
2.618 26,512
1.618 25,895
1.000 25,514
0.618 25,278
HIGH 24,897
0.618 24,661
0.500 24,589
0.382 24,516
LOW 24,280
0.618 23,899
1.000 23,663
1.618 23,282
2.618 22,665
4.250 21,658
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 24,772 24,761
PP 24,680 24,659
S1 24,589 24,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.