mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	24,573	24,629	56	0.2%	25,431
High	24,674	24,897	223	0.9%	25,477
Low	24,371	24,280	-91	-0.4%	23,088
Close	24,626	24,863	237	1.0%	24,167
Range	303	617	314	103.6%	2,389
ATR	569	573	3	0.6%	0
Volume	257,768	335,702	77,934	30.2%	2,697,868

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,531	26,314	25,202
R3	25,914	25,697	25,033
R2	25,297	25,297	24,976
R1	25,080	25,080	24,920	25,189
PP	24,680	24,680	24,680	24,734
S1	24,463	24,463	24,807	24,572
S2	24,063	24,063	24,750
S3	23,446	23,846	24,693
S4	22,829	23,229	24,524

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	31,411	30,178	25,481
R3	29,022	27,789	24,824
R2	26,633	26,633	24,605
R1	25,400	25,400	24,386	24,822
PP	24,244	24,244	24,244	23,955
S1	23,011	23,011	23,948	22,433
S2	21,855	21,855	23,729
S3	19,466	20,622	23,510
S4	17,077	18,233	22,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,928	23,325	1,603	6.4%	718	2.9%	96%	False	False	381,938
10	26,280	23,088	3,192	12.8%	908	3.7%	56%	False	False	423,606
20	26,684	23,088	3,596	14.5%	588	2.4%	49%	False	False	314,401
40	26,684	23,088	3,596	14.5%	386	1.6%	49%	False	False	215,039
60	26,684	23,088	3,596	14.5%	323	1.3%	49%	False	False	157,028
80	26,684	23,088	3,596	14.5%	277	1.1%	49%	False	False	117,819
100	26,684	22,148	4,536	18.2%	240	1.0%	60%	False	False	94,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,519
2.618	26,512
1.618	25,895
1.000	25,514
0.618	25,278
HIGH	24,897
0.618	24,661
0.500	24,589
0.382	24,516
LOW	24,280
0.618	23,899
1.000	23,663
1.618	23,282
2.618	22,665
4.250	21,658

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	24,772	24,761
PP	24,680	24,659
S1	24,589	24,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols