mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 24,629 24,859 230 0.9% 25,431
High 24,897 25,250 353 1.4% 25,477
Low 24,280 24,792 512 2.1% 23,088
Close 24,863 25,234 371 1.5% 24,167
Range 617 458 -159 -25.8% 2,389
ATR 573 564 -8 -1.4% 0
Volume 335,702 283,559 -52,143 -15.5% 2,697,868
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,466 26,308 25,486
R3 26,008 25,850 25,360
R2 25,550 25,550 25,318
R1 25,392 25,392 25,276 25,471
PP 25,092 25,092 25,092 25,132
S1 24,934 24,934 25,192 25,013
S2 24,634 24,634 25,150
S3 24,176 24,476 25,108
S4 23,718 24,018 24,982
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 31,411 30,178 25,481
R3 29,022 27,789 24,824
R2 26,633 26,633 24,605
R1 25,400 25,400 24,386 24,822
PP 24,244 24,244 24,244 23,955
S1 23,011 23,011 23,948 22,433
S2 21,855 21,855 23,729
S3 19,466 20,622 23,510
S4 17,077 18,233 22,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,250 23,325 1,925 7.6% 584 2.3% 99% True False 340,169
10 26,215 23,088 3,127 12.4% 918 3.6% 69% False False 422,943
20 26,684 23,088 3,596 14.3% 599 2.4% 60% False False 319,047
40 26,684 23,088 3,596 14.3% 392 1.6% 60% False False 219,274
60 26,684 23,088 3,596 14.3% 329 1.3% 60% False False 161,751
80 26,684 23,088 3,596 14.3% 281 1.1% 60% False False 121,360
100 26,684 22,148 4,536 18.0% 244 1.0% 68% False False 97,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 219
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,197
2.618 26,449
1.618 25,991
1.000 25,708
0.618 25,533
HIGH 25,250
0.618 25,075
0.500 25,021
0.382 24,967
LOW 24,792
0.618 24,509
1.000 24,334
1.618 24,051
2.618 23,593
4.250 22,846
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 25,163 25,078
PP 25,092 24,921
S1 25,021 24,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.