mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	24,859	25,230	371	1.5%	24,251
High	25,250	25,424	174	0.7%	25,424
Low	24,792	25,113	321	1.3%	24,218
Close	25,234	25,236	2	0.0%	25,236
Range	458	311	-147	-32.1%	1,206
ATR	564	546	-18	-3.2%	0
Volume	283,559	260,426	-23,133	-8.2%	1,438,291

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,191	26,024	25,407
R3	25,880	25,713	25,322
R2	25,569	25,569	25,293
R1	25,402	25,402	25,265	25,486
PP	25,258	25,258	25,258	25,299
S1	25,091	25,091	25,208	25,175
S2	24,947	24,947	25,179
S3	24,636	24,780	25,151
S4	24,325	24,469	25,065

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	28,113	25,899
R3	27,371	26,907	25,568
R2	26,165	26,165	25,457
R1	25,701	25,701	25,347	25,933
PP	24,959	24,959	24,959	25,076
S1	24,495	24,495	25,126	24,727
S2	23,753	23,753	25,015
S3	22,547	23,289	24,904
S4	21,341	22,083	24,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,424	24,218	1,206	4.8%	441	1.7%	84%	True	False	287,658
10	25,477	23,088	2,389	9.5%	868	3.4%	90%	False	False	413,615
20	26,684	23,088	3,596	14.2%	604	2.4%	60%	False	False	323,751
40	26,684	23,088	3,596	14.2%	396	1.6%	60%	False	False	222,922
60	26,684	23,088	3,596	14.2%	331	1.3%	60%	False	False	166,089
80	26,684	23,088	3,596	14.2%	284	1.1%	60%	False	False	124,613
100	26,684	22,184	4,500	17.8%	246	1.0%	68%	False	False	99,723
120	26,684	21,575	5,109	20.2%	220	0.9%	72%	False	False	83,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	227
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,746
2.618	26,238
1.618	25,927
1.000	25,735
0.618	25,616
HIGH	25,424
0.618	25,305
0.500	25,269
0.382	25,232
LOW	25,113
0.618	24,921
1.000	24,802
1.618	24,610
2.618	24,299
4.250	23,791

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	25,269	25,108
PP	25,258	24,980
S1	25,247	24,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols