mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	24,951	24,783	-168	-0.7%	24,251
High	25,257	25,137	-120	-0.5%	25,424
Low	24,724	24,576	-148	-0.6%	24,218
Close	24,782	25,013	231	0.9%	25,236
Range	533	561	28	5.3%	1,206
ATR	541	542	1	0.3%	0
Volume	254,310	276,484	22,174	8.7%	1,438,291

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,592	26,363	25,322
R3	26,031	25,802	25,167
R2	25,470	25,470	25,116
R1	25,241	25,241	25,065	25,356
PP	24,909	24,909	24,909	24,966
S1	24,680	24,680	24,962	24,795
S2	24,348	24,348	24,910
S3	23,787	24,119	24,859
S4	23,226	23,558	24,705

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	28,113	25,899
R3	27,371	26,907	25,568
R2	26,165	26,165	25,457
R1	25,701	25,701	25,347	25,933
PP	24,959	24,959	24,959	25,076
S1	24,495	24,495	25,126	24,727
S2	23,753	23,753	25,015
S3	22,547	23,289	24,904
S4	21,341	22,083	24,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,424	24,576	848	3.4%	468	1.9%	52%	False	True	272,309
10	25,424	23,325	2,099	8.4%	593	2.4%	80%	False	False	327,124
20	26,684	23,088	3,596	14.4%	645	2.6%	54%	False	False	336,457
40	26,684	23,088	3,596	14.4%	424	1.7%	54%	False	False	236,422
60	26,684	23,088	3,596	14.4%	349	1.4%	54%	False	False	179,700
80	26,684	23,088	3,596	14.4%	297	1.2%	54%	False	False	134,825
100	26,684	22,262	4,422	17.7%	258	1.0%	62%	False	False	107,889
120	26,684	21,654	5,030	20.1%	230	0.9%	67%	False	False	89,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,521
2.618	26,606
1.618	26,045
1.000	25,698
0.618	25,484
HIGH	25,137
0.618	24,923
0.500	24,857
0.382	24,790
LOW	24,576
0.618	24,229
1.000	24,015
1.618	23,668
2.618	23,107
4.250	22,192

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	24,961	24,995
PP	24,909	24,977
S1	24,857	24,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols