mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 24,951 24,783 -168 -0.7% 24,251
High 25,257 25,137 -120 -0.5% 25,424
Low 24,724 24,576 -148 -0.6% 24,218
Close 24,782 25,013 231 0.9% 25,236
Range 533 561 28 5.3% 1,206
ATR 541 542 1 0.3% 0
Volume 254,310 276,484 22,174 8.7% 1,438,291
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,592 26,363 25,322
R3 26,031 25,802 25,167
R2 25,470 25,470 25,116
R1 25,241 25,241 25,065 25,356
PP 24,909 24,909 24,909 24,966
S1 24,680 24,680 24,962 24,795
S2 24,348 24,348 24,910
S3 23,787 24,119 24,859
S4 23,226 23,558 24,705
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,577 28,113 25,899
R3 27,371 26,907 25,568
R2 26,165 26,165 25,457
R1 25,701 25,701 25,347 25,933
PP 24,959 24,959 24,959 25,076
S1 24,495 24,495 25,126 24,727
S2 23,753 23,753 25,015
S3 22,547 23,289 24,904
S4 21,341 22,083 24,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,424 24,576 848 3.4% 468 1.9% 52% False True 272,309
10 25,424 23,325 2,099 8.4% 593 2.4% 80% False False 327,124
20 26,684 23,088 3,596 14.4% 645 2.6% 54% False False 336,457
40 26,684 23,088 3,596 14.4% 424 1.7% 54% False False 236,422
60 26,684 23,088 3,596 14.4% 349 1.4% 54% False False 179,700
80 26,684 23,088 3,596 14.4% 297 1.2% 54% False False 134,825
100 26,684 22,262 4,422 17.7% 258 1.0% 62% False False 107,889
120 26,684 21,654 5,030 20.1% 230 0.9% 67% False False 89,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,521
2.618 26,606
1.618 26,045
1.000 25,698
0.618 25,484
HIGH 25,137
0.618 24,923
0.500 24,857
0.382 24,790
LOW 24,576
0.618 24,229
1.000 24,015
1.618 23,668
2.618 23,107
4.250 22,192
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 24,961 24,995
PP 24,909 24,977
S1 24,857 24,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.