mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 24,783 25,019 236 1.0% 25,228
High 25,137 25,325 188 0.7% 25,341
Low 24,576 24,996 420 1.7% 24,576
Close 25,013 25,314 301 1.2% 25,314
Range 561 329 -232 -41.4% 765
ATR 542 527 -15 -2.8% 0
Volume 276,484 203,954 -72,530 -26.2% 1,021,517
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,199 26,085 25,495
R3 25,870 25,756 25,405
R2 25,541 25,541 25,374
R1 25,427 25,427 25,344 25,484
PP 25,212 25,212 25,212 25,240
S1 25,098 25,098 25,284 25,155
S2 24,883 24,883 25,254
S3 24,554 24,769 25,224
S4 24,225 24,440 25,133
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,372 27,108 25,735
R3 26,607 26,343 25,525
R2 25,842 25,842 25,454
R1 25,578 25,578 25,384 25,710
PP 25,077 25,077 25,077 25,143
S1 24,813 24,813 25,244 24,945
S2 24,312 24,312 25,174
S3 23,547 24,048 25,104
S4 22,782 23,283 24,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,424 24,576 848 3.3% 442 1.7% 87% False False 256,388
10 25,424 23,325 2,099 8.3% 513 2.0% 95% False False 298,279
20 26,684 23,088 3,596 14.2% 650 2.6% 62% False False 335,535
40 26,684 23,088 3,596 14.2% 430 1.7% 62% False False 240,428
60 26,684 23,088 3,596 14.2% 353 1.4% 62% False False 183,094
80 26,684 23,088 3,596 14.2% 300 1.2% 62% False False 137,373
100 26,684 22,340 4,344 17.2% 261 1.0% 68% False False 109,928
120 26,684 21,654 5,030 19.9% 232 0.9% 73% False False 91,620
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,723
2.618 26,186
1.618 25,857
1.000 25,654
0.618 25,528
HIGH 25,325
0.618 25,199
0.500 25,161
0.382 25,122
LOW 24,996
0.618 24,793
1.000 24,667
1.618 24,464
2.618 24,135
4.250 23,598
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 25,263 25,193
PP 25,212 25,072
S1 25,161 24,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.