mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 25,019 25,328 309 1.2% 25,228
High 25,325 25,774 449 1.8% 25,341
Low 24,996 25,300 304 1.2% 24,576
Close 25,314 25,758 444 1.8% 25,314
Range 329 474 145 44.1% 765
ATR 527 523 -4 -0.7% 0
Volume 203,954 192,591 -11,363 -5.6% 1,021,517
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,033 26,869 26,019
R3 26,559 26,395 25,888
R2 26,085 26,085 25,845
R1 25,921 25,921 25,802 26,003
PP 25,611 25,611 25,611 25,652
S1 25,447 25,447 25,715 25,529
S2 25,137 25,137 25,671
S3 24,663 24,973 25,628
S4 24,189 24,499 25,497
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,372 27,108 25,735
R3 26,607 26,343 25,525
R2 25,842 25,842 25,454
R1 25,578 25,578 25,384 25,710
PP 25,077 25,077 25,077 25,143
S1 24,813 24,813 25,244 24,945
S2 24,312 24,312 25,174
S3 23,547 24,048 25,104
S4 22,782 23,283 24,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,774 24,576 1,198 4.7% 475 1.8% 99% True False 242,821
10 25,774 24,218 1,556 6.0% 458 1.8% 99% True False 265,239
20 26,684 23,088 3,596 14.0% 662 2.6% 74% False False 337,868
40 26,684 23,088 3,596 14.0% 440 1.7% 74% False False 243,614
60 26,684 23,088 3,596 14.0% 356 1.4% 74% False False 186,291
80 26,684 23,088 3,596 14.0% 304 1.2% 74% False False 139,779
100 26,684 22,505 4,179 16.2% 264 1.0% 78% False False 111,852
120 26,684 21,654 5,030 19.5% 236 0.9% 82% False False 93,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,789
2.618 27,015
1.618 26,541
1.000 26,248
0.618 26,067
HIGH 25,774
0.618 25,593
0.500 25,537
0.382 25,481
LOW 25,300
0.618 25,007
1.000 24,826
1.618 24,533
2.618 24,059
4.250 23,286
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 25,684 25,564
PP 25,611 25,369
S1 25,537 25,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.