mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	25,019	25,328	309	1.2%	25,228
High	25,325	25,774	449	1.8%	25,341
Low	24,996	25,300	304	1.2%	24,576
Close	25,314	25,758	444	1.8%	25,314
Range	329	474	145	44.1%	765
ATR	527	523	-4	-0.7%	0
Volume	203,954	192,591	-11,363	-5.6%	1,021,517

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,033	26,869	26,019
R3	26,559	26,395	25,888
R2	26,085	26,085	25,845
R1	25,921	25,921	25,802	26,003
PP	25,611	25,611	25,611	25,652
S1	25,447	25,447	25,715	25,529
S2	25,137	25,137	25,671
S3	24,663	24,973	25,628
S4	24,189	24,499	25,497

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,372	27,108	25,735
R3	26,607	26,343	25,525
R2	25,842	25,842	25,454
R1	25,578	25,578	25,384	25,710
PP	25,077	25,077	25,077	25,143
S1	24,813	24,813	25,244	24,945
S2	24,312	24,312	25,174
S3	23,547	24,048	25,104
S4	22,782	23,283	24,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,774	24,576	1,198	4.7%	475	1.8%	99%	True	False	242,821
10	25,774	24,218	1,556	6.0%	458	1.8%	99%	True	False	265,239
20	26,684	23,088	3,596	14.0%	662	2.6%	74%	False	False	337,868
40	26,684	23,088	3,596	14.0%	440	1.7%	74%	False	False	243,614
60	26,684	23,088	3,596	14.0%	356	1.4%	74%	False	False	186,291
80	26,684	23,088	3,596	14.0%	304	1.2%	74%	False	False	139,779
100	26,684	22,505	4,179	16.2%	264	1.0%	78%	False	False	111,852
120	26,684	21,654	5,030	19.5%	236	0.9%	82%	False	False	93,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,789
2.618	27,015
1.618	26,541
1.000	26,248
0.618	26,067
HIGH	25,774
0.618	25,593
0.500	25,537
0.382	25,481
LOW	25,300
0.618	25,007
1.000	24,826
1.618	24,533
2.618	24,059
4.250	23,286

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	25,684	25,564
PP	25,611	25,369
S1	25,537	25,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols