mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 25,328 25,758 430 1.7% 25,228
High 25,774 25,813 39 0.2% 25,341
Low 25,300 25,388 88 0.3% 24,576
Close 25,758 25,429 -329 -1.3% 25,314
Range 474 425 -49 -10.3% 765
ATR 523 516 -7 -1.3% 0
Volume 192,591 310,010 117,419 61.0% 1,021,517
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,818 26,549 25,663
R3 26,393 26,124 25,546
R2 25,968 25,968 25,507
R1 25,699 25,699 25,468 25,621
PP 25,543 25,543 25,543 25,505
S1 25,274 25,274 25,390 25,196
S2 25,118 25,118 25,351
S3 24,693 24,849 25,312
S4 24,268 24,424 25,195
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,372 27,108 25,735
R3 26,607 26,343 25,525
R2 25,842 25,842 25,454
R1 25,578 25,578 25,384 25,710
PP 25,077 25,077 25,077 25,143
S1 24,813 24,813 25,244 24,945
S2 24,312 24,312 25,174
S3 23,547 24,048 25,104
S4 22,782 23,283 24,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,813 24,576 1,237 4.9% 465 1.8% 69% True False 247,469
10 25,813 24,280 1,533 6.0% 449 1.8% 75% True False 266,157
20 26,477 23,088 3,389 13.3% 670 2.6% 69% False False 342,749
40 26,684 23,088 3,596 14.1% 450 1.8% 65% False False 249,878
60 26,684 23,088 3,596 14.1% 360 1.4% 65% False False 191,432
80 26,684 23,088 3,596 14.1% 309 1.2% 65% False False 143,653
100 26,684 22,565 4,119 16.2% 268 1.1% 70% False False 114,951
120 26,684 21,654 5,030 19.8% 238 0.9% 75% False False 95,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,619
2.618 26,926
1.618 26,501
1.000 26,238
0.618 26,076
HIGH 25,813
0.618 25,651
0.500 25,601
0.382 25,550
LOW 25,388
0.618 25,125
1.000 24,963
1.618 24,700
2.618 24,275
4.250 23,582
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 25,601 25,421
PP 25,543 25,413
S1 25,486 25,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.