mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	25,328	25,758	430	1.7%	25,228
High	25,774	25,813	39	0.2%	25,341
Low	25,300	25,388	88	0.3%	24,576
Close	25,758	25,429	-329	-1.3%	25,314
Range	474	425	-49	-10.3%	765
ATR	523	516	-7	-1.3%	0
Volume	192,591	310,010	117,419	61.0%	1,021,517

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,818	26,549	25,663
R3	26,393	26,124	25,546
R2	25,968	25,968	25,507
R1	25,699	25,699	25,468	25,621
PP	25,543	25,543	25,543	25,505
S1	25,274	25,274	25,390	25,196
S2	25,118	25,118	25,351
S3	24,693	24,849	25,312
S4	24,268	24,424	25,195

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,372	27,108	25,735
R3	26,607	26,343	25,525
R2	25,842	25,842	25,454
R1	25,578	25,578	25,384	25,710
PP	25,077	25,077	25,077	25,143
S1	24,813	24,813	25,244	24,945
S2	24,312	24,312	25,174
S3	23,547	24,048	25,104
S4	22,782	23,283	24,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,813	24,576	1,237	4.9%	465	1.8%	69%	True	False	247,469
10	25,813	24,280	1,533	6.0%	449	1.8%	75%	True	False	266,157
20	26,477	23,088	3,389	13.3%	670	2.6%	69%	False	False	342,749
40	26,684	23,088	3,596	14.1%	450	1.8%	65%	False	False	249,878
60	26,684	23,088	3,596	14.1%	360	1.4%	65%	False	False	191,432
80	26,684	23,088	3,596	14.1%	309	1.2%	65%	False	False	143,653
100	26,684	22,565	4,119	16.2%	268	1.1%	70%	False	False	114,951
120	26,684	21,654	5,030	19.8%	238	0.9%	75%	False	False	95,808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,619
2.618	26,926
1.618	26,501
1.000	26,238
0.618	26,076
HIGH	25,813
0.618	25,651
0.500	25,601
0.382	25,550
LOW	25,388
0.618	25,125
1.000	24,963
1.618	24,700
2.618	24,275
4.250	23,582

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	25,601	25,421
PP	25,543	25,413
S1	25,486	25,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols