mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	25,758	25,411	-347	-1.3%	25,228
High	25,813	25,577	-236	-0.9%	25,341
Low	25,388	25,018	-370	-1.5%	24,576
Close	25,429	25,038	-391	-1.5%	25,314
Range	425	559	134	31.5%	765
ATR	516	519	3	0.6%	0
Volume	310,010	271,877	-38,133	-12.3%	1,021,517

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,888	26,522	25,346
R3	26,329	25,963	25,192
R2	25,770	25,770	25,141
R1	25,404	25,404	25,089	25,308
PP	25,211	25,211	25,211	25,163
S1	24,845	24,845	24,987	24,749
S2	24,652	24,652	24,936
S3	24,093	24,286	24,884
S4	23,534	23,727	24,731

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,372	27,108	25,735
R3	26,607	26,343	25,525
R2	25,842	25,842	25,454
R1	25,578	25,578	25,384	25,710
PP	25,077	25,077	25,077	25,143
S1	24,813	24,813	25,244	24,945
S2	24,312	24,312	25,174
S3	23,547	24,048	25,104
S4	22,782	23,283	24,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,813	24,576	1,237	4.9%	470	1.9%	37%	False	False	250,983
10	25,813	24,280	1,533	6.1%	474	1.9%	49%	False	False	267,568
20	26,310	23,088	3,222	12.9%	674	2.7%	61%	False	False	340,997
40	26,684	23,088	3,596	14.4%	458	1.8%	54%	False	False	254,824
60	26,684	23,088	3,596	14.4%	362	1.4%	54%	False	False	195,915
80	26,684	23,088	3,596	14.4%	314	1.3%	54%	False	False	147,050
100	26,684	22,582	4,102	16.4%	273	1.1%	60%	False	False	117,666
120	26,684	21,654	5,030	20.1%	242	1.0%	67%	False	False	98,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,953
2.618	27,041
1.618	26,482
1.000	26,136
0.618	25,923
HIGH	25,577
0.618	25,364
0.500	25,298
0.382	25,232
LOW	25,018
0.618	24,673
1.000	24,459
1.618	24,114
2.618	23,555
4.250	22,642

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	25,298	25,416
PP	25,211	25,290
S1	25,125	25,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols