mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 25,758 25,411 -347 -1.3% 25,228
High 25,813 25,577 -236 -0.9% 25,341
Low 25,388 25,018 -370 -1.5% 24,576
Close 25,429 25,038 -391 -1.5% 25,314
Range 425 559 134 31.5% 765
ATR 516 519 3 0.6% 0
Volume 310,010 271,877 -38,133 -12.3% 1,021,517
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,888 26,522 25,346
R3 26,329 25,963 25,192
R2 25,770 25,770 25,141
R1 25,404 25,404 25,089 25,308
PP 25,211 25,211 25,211 25,163
S1 24,845 24,845 24,987 24,749
S2 24,652 24,652 24,936
S3 24,093 24,286 24,884
S4 23,534 23,727 24,731
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,372 27,108 25,735
R3 26,607 26,343 25,525
R2 25,842 25,842 25,454
R1 25,578 25,578 25,384 25,710
PP 25,077 25,077 25,077 25,143
S1 24,813 24,813 25,244 24,945
S2 24,312 24,312 25,174
S3 23,547 24,048 25,104
S4 22,782 23,283 24,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,813 24,576 1,237 4.9% 470 1.9% 37% False False 250,983
10 25,813 24,280 1,533 6.1% 474 1.9% 49% False False 267,568
20 26,310 23,088 3,222 12.9% 674 2.7% 61% False False 340,997
40 26,684 23,088 3,596 14.4% 458 1.8% 54% False False 254,824
60 26,684 23,088 3,596 14.4% 362 1.4% 54% False False 195,915
80 26,684 23,088 3,596 14.4% 314 1.3% 54% False False 147,050
100 26,684 22,582 4,102 16.4% 273 1.1% 60% False False 117,666
120 26,684 21,654 5,030 20.1% 242 1.0% 67% False False 98,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,953
2.618 27,041
1.618 26,482
1.000 26,136
0.618 25,923
HIGH 25,577
0.618 25,364
0.500 25,298
0.382 25,232
LOW 25,018
0.618 24,673
1.000 24,459
1.618 24,114
2.618 23,555
4.250 22,642
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 25,298 25,416
PP 25,211 25,290
S1 25,125 25,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.