mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	25,411	25,090	-321	-1.3%	25,228
High	25,577	25,185	-392	-1.5%	25,341
Low	25,018	24,431	-587	-2.3%	24,576
Close	25,038	24,620	-418	-1.7%	25,314
Range	559	754	195	34.9%	765
ATR	519	536	17	3.2%	0
Volume	271,877	453,185	181,308	66.7%	1,021,517

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,007	26,568	25,035
R3	26,253	25,814	24,827
R2	25,499	25,499	24,758
R1	25,060	25,060	24,689	24,903
PP	24,745	24,745	24,745	24,667
S1	24,306	24,306	24,551	24,149
S2	23,991	23,991	24,482
S3	23,237	23,552	24,413
S4	22,483	22,798	24,205

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,372	27,108	25,735
R3	26,607	26,343	25,525
R2	25,842	25,842	25,454
R1	25,578	25,578	25,384	25,710
PP	25,077	25,077	25,077	25,143
S1	24,813	24,813	25,244	24,945
S2	24,312	24,312	25,174
S3	23,547	24,048	25,104
S4	22,782	23,283	24,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,813	24,431	1,382	5.6%	508	2.1%	14%	False	True	286,323
10	25,813	24,431	1,382	5.6%	488	2.0%	14%	False	True	279,316
20	26,280	23,088	3,192	13.0%	698	2.8%	48%	False	False	351,461
40	26,684	23,088	3,596	14.6%	473	1.9%	43%	False	False	263,519
60	26,684	23,088	3,596	14.6%	368	1.5%	43%	False	False	203,379
80	26,684	23,088	3,596	14.6%	321	1.3%	43%	False	False	152,714
100	26,684	22,669	4,015	16.3%	279	1.1%	49%	False	False	122,195
120	26,684	21,654	5,030	20.4%	248	1.0%	59%	False	False	101,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	28,390
2.618	27,159
1.618	26,405
1.000	25,939
0.618	25,651
HIGH	25,185
0.618	24,897
0.500	24,808
0.382	24,719
LOW	24,431
0.618	23,965
1.000	23,677
1.618	23,211
2.618	22,457
4.250	21,227

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	24,808	25,122
PP	24,745	24,955
S1	24,683	24,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols