mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 25,411 25,090 -321 -1.3% 25,228
High 25,577 25,185 -392 -1.5% 25,341
Low 25,018 24,431 -587 -2.3% 24,576
Close 25,038 24,620 -418 -1.7% 25,314
Range 559 754 195 34.9% 765
ATR 519 536 17 3.2% 0
Volume 271,877 453,185 181,308 66.7% 1,021,517
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,007 26,568 25,035
R3 26,253 25,814 24,827
R2 25,499 25,499 24,758
R1 25,060 25,060 24,689 24,903
PP 24,745 24,745 24,745 24,667
S1 24,306 24,306 24,551 24,149
S2 23,991 23,991 24,482
S3 23,237 23,552 24,413
S4 22,483 22,798 24,205
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 27,372 27,108 25,735
R3 26,607 26,343 25,525
R2 25,842 25,842 25,454
R1 25,578 25,578 25,384 25,710
PP 25,077 25,077 25,077 25,143
S1 24,813 24,813 25,244 24,945
S2 24,312 24,312 25,174
S3 23,547 24,048 25,104
S4 22,782 23,283 24,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,813 24,431 1,382 5.6% 508 2.1% 14% False True 286,323
10 25,813 24,431 1,382 5.6% 488 2.0% 14% False True 279,316
20 26,280 23,088 3,192 13.0% 698 2.8% 48% False False 351,461
40 26,684 23,088 3,596 14.6% 473 1.9% 43% False False 263,519
60 26,684 23,088 3,596 14.6% 368 1.5% 43% False False 203,379
80 26,684 23,088 3,596 14.6% 321 1.3% 43% False False 152,714
100 26,684 22,669 4,015 16.3% 279 1.1% 49% False False 122,195
120 26,684 21,654 5,030 20.4% 248 1.0% 59% False False 101,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28,390
2.618 27,159
1.618 26,405
1.000 25,939
0.618 25,651
HIGH 25,185
0.618 24,897
0.500 24,808
0.382 24,719
LOW 24,431
0.618 23,965
1.000 23,677
1.618 23,211
2.618 22,457
4.250 21,227
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 24,808 25,122
PP 24,745 24,955
S1 24,683 24,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.